Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 575.29 | 581.66 | 571.94 | 579.84 | 1,153,846 | +4.56(+0.79%) |
Jun 05, 2024 | 569.85 | 575.58 | 566.72 | 575.28 | 896,125 | +5.61(+0.98%) |
Jun 04, 2024 | 570.79 | 573.75 | 565.24 | 569.67 | 1,052,471 | +0.09(+0.02%) |
Jun 03, 2024 | 569.39 | 573.63 | 563.00 | 569.58 | 943,690 | +1.60(+0.28%) |
May 31, 2024 | 564.59 | 568.58 | 560.40 | 567.98 | 2,107,412 | +5.22(+0.93%) |
May 30, 2024 | 551.53 | 563.97 | 550.33 | 562.76 | 2,433,380 | -4.54(-0.80%) |
May 29, 2024 | 570.11 | 570.11 | 563.67 | 567.30 | 1,324,554 | -5.27(-0.92%) |
May 28, 2024 | 581.67 | 581.97 | 569.17 | 572.57 | 1,435,552 | -11.48(-1.97%) |
May 24, 2024 | 586.00 | 587.96 | 581.35 | 584.05 | 883,272 | -0.98(-0.17%) |
May 23, 2024 | 590.00 | 592.00 | 584.16 | 585.03 | 1,184,976 | -5.77(-0.98%) |
May 22, 2024 | 589.67 | 596.63 | 587.62 | 590.80 | 872,987 | +0.68(+0.12%) |
May 21, 2024 | 594.00 | 594.00 | 585.32 | 590.12 | 1,133,166 | -3.89(-0.65%) |
May 20, 2024 | 593.63 | 597.24 | 592.75 | 594.01 | 805,711 | -1.29(-0.22%) |
May 17, 2024 | 596.95 | 597.10 | 589.36 | 595.30 | 1,399,124 | -1.85(-0.31%) |
May 16, 2024 | 598.25 | 600.09 | 593.28 | 597.15 | 1,410,588 | -1.87(-0.31%) |
May 15, 2024 | 600.00 | 602.00 | 595.03 | 599.02 | 1,188,731 | +4.22(+0.71%) |
May 14, 2024 | 591.16 | 597.18 | 586.65 | 594.80 | 1,040,939 | +4.10(+0.69%) |
May 13, 2024 | 591.27 | 594.52 | 588.95 | 590.70 | 944,603 | -2.33(-0.39%) |
May 10, 2024 | 580.17 | 594.02 | 578.81 | 593.03 | 1,328,834 | +15.10(+2.61%) |
May 09, 2024 | 574.23 | 579.07 | 572.50 | 577.93 | 1,513,317 | +4.29(+0.75%) |
May 08, 2024 | 572.71 | 575.35 | 567.71 | 573.64 | 1,598,139 | +0.77(+0.13%) |
May 07, 2024 | 571.50 | 576.59 | 565.34 | 572.87 | 1,890,728 | -0.68(-0.12%) |
May 06, 2024 | 575.41 | 576.38 | 570.35 | 573.55 | 1,140,685 | +1.17(+0.20%) |
May 03, 2024 | 579.84 | 579.84 | 571.63 | 572.38 | 1,749,671 | +1.13(+0.20%) |
May 02, 2024 | 579.48 | 579.79 | 565.49 | 571.25 | 1,366,575 | -3.74(-0.65%) |