Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 82.57 | 83.39 | 81.98 | 82.90 | 347,677 | -0.70(-0.84%) |
Jun 10, 2024 | 82.81 | 84.61 | 82.81 | 83.60 | 357,632 | +0.03(+0.04%) |
Jun 07, 2024 | 83.21 | 84.07 | 82.99 | 83.57 | 239,762 | -0.17(-0.20%) |
Jun 06, 2024 | 84.57 | 84.77 | 83.28 | 83.74 | 273,141 | -1.08(-1.27%) |
Jun 05, 2024 | 84.10 | 85.10 | 83.80 | 84.82 | 296,728 | +1.09(+1.30%) |
Jun 04, 2024 | 85.01 | 85.64 | 83.40 | 83.73 | 359,972 | -1.79(-2.09%) |
Jun 03, 2024 | 87.56 | 87.56 | 84.83 | 85.52 | 442,426 | -1.37(-1.58%) |
May 31, 2024 | 86.78 | 87.22 | 85.27 | 86.89 | 483,220 | +0.46(+0.53%) |
May 30, 2024 | 84.21 | 86.67 | 84.21 | 86.43 | 402,413 | +2.40(+2.86%) |
May 29, 2024 | 84.88 | 85.40 | 83.88 | 84.03 | 297,165 | -1.61(-1.88%) |
May 28, 2024 | 87.48 | 87.63 | 85.41 | 85.64 | 490,707 | -1.44(-1.65%) |
May 24, 2024 | 88.32 | 88.54 | 86.66 | 87.08 | 551,854 | -0.87(-0.99%) |
May 23, 2024 | 90.94 | 90.94 | 86.88 | 87.95 | 610,556 | -2.45(-2.71%) |
May 22, 2024 | 91.58 | 91.77 | 89.95 | 90.40 | 226,049 | -1.41(-1.54%) |
May 21, 2024 | 91.50 | 91.97 | 91.18 | 91.81 | 266,879 | -0.01(-0.01%) |
May 20, 2024 | 90.89 | 92.34 | 90.65 | 91.82 | 335,342 | +1.19(+1.31%) |
May 17, 2024 | 90.91 | 91.01 | 90.04 | 90.63 | 306,453 | -0.16(-0.18%) |
May 16, 2024 | 92.46 | 93.04 | 90.73 | 90.79 | 386,727 | -2.31(-2.48%) |
May 15, 2024 | 93.13 | 93.66 | 92.86 | 93.10 | 375,352 | +0.71(+0.77%) |
May 14, 2024 | 91.97 | 92.62 | 91.55 | 92.39 | 428,049 | +1.02(+1.12%) |
May 13, 2024 | 92.13 | 92.30 | 91.16 | 91.37 | 285,533 | -0.02(-0.02%) |
May 10, 2024 | 91.45 | 91.97 | 90.98 | 91.39 | 360,404 | +0.40(+0.44%) |
May 09, 2024 | 89.41 | 91.09 | 89.38 | 90.99 | 439,679 | +1.50(+1.68%) |
May 08, 2024 | 88.85 | 89.69 | 88.77 | 89.49 | 395,316 | -0.19(-0.21%) |
May 07, 2024 | 88.92 | 90.91 | 88.88 | 89.68 | 546,308 | +0.35(+0.39%) |
May 06, 2024 | 90.24 | 90.66 | 89.07 | 89.33 | 488,964 | +0.17(+0.19%) |
May 03, 2024 | 90.14 | 90.33 | 88.55 | 89.16 | 410,501 | +0.32(+0.36%) |
May 02, 2024 | 87.80 | 89.04 | 86.88 | 88.84 | 604,494 | +1.67(+1.92%) |