Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	109.04	109.33	106.21	107.70	665,835	-2.13(-1.94%)
Jul 30, 2020	109.28	110.80	106.39	109.83	600,287	-1.03(-0.93%)
Jul 29, 2020	107.95	112.53	107.95	110.85	758,343	+3.97(+3.71%)
Jul 28, 2020	109.76	112.12	105.92	106.89	1,035,197	-0.29(-0.27%)
Jul 27, 2020	104.95	108.06	103.66	107.18	998,735	+1.26(+1.19%)
Jul 24, 2020	106.04	106.60	104.55	105.92	670,325	+0.57(+0.54%)
Jul 23, 2020	103.64	105.75	103.63	105.35	879,762	+1.46(+1.41%)
Jul 22, 2020	100.08	104.81	99.52	103.89	1,118,915	+5.69(+5.80%)
Jul 21, 2020	94.75	99.44	94.75	98.19	1,204,445	+4.09(+4.34%)
Jul 20, 2020	95.65	95.68	93.13	94.11	608,049	-1.54(-1.61%)
Jul 17, 2020	97.05	97.22	94.68	95.65	625,120	-0.78(-0.81%)
Jul 16, 2020	95.44	97.46	93.63	96.43	513,505	+0.44(+0.46%)
Jul 15, 2020	93.00	96.63	92.95	95.99	575,971	+5.16(+5.69%)
Jul 14, 2020	87.89	91.08	87.03	90.82	637,004	+2.55(+2.89%)
Jul 13, 2020	88.10	90.16	87.31	88.28	626,604	+0.31(+0.36%)
Jul 10, 2020	86.41	88.12	85.26	87.96	466,646	+1.13(+1.30%)
Jul 09, 2020	87.95	88.53	84.93	86.84	574,947	-2.05(-2.30%)
Jul 08, 2020	89.90	90.04	87.21	88.88	490,301	-0.46(-0.52%)
Jul 07, 2020	91.61	92.12	88.92	89.34	486,050	-3.58(-3.85%)
Jul 06, 2020	93.55	94.93	91.14	92.92	987,723	+1.19(+1.29%)
Jul 02, 2020	93.13	96.41	91.47	91.74	1,099,624	+0.42(+0.46%)
Jul 01, 2020	91.44	94.08	90.41	91.31	682,924	+0.28(+0.31%)
Jun 30, 2020	89.74	91.55	87.44	91.03	648,805	+0.61(+0.67%)
Jun 29, 2020	88.76	91.46	87.25	90.42	522,764	+2.87(+3.28%)
Jun 26, 2020	88.60	91.06	86.70	87.55	1,211,464	-1.08(-1.22%)
Jun 25, 2020	86.96	90.23	86.10	88.63	1,041,986	+1.12(+1.28%)
Jun 24, 2020	91.79	91.82	87.28	87.51	1,320,731	-6.12(-6.53%)
Jun 23, 2020	95.36	95.59	92.50	93.63	955,250	-0.56(-0.59%)
Jun 22, 2020	94.39	94.69	91.82	94.19	999,793	-0.58(-0.61%)
Jun 19, 2020	97.79	99.83	93.92	94.76	1,473,512	-1.05(-1.09%)
Jun 18, 2020	94.09	96.52	91.57	95.81	702,719	+0.89(+0.94%)
Jun 17, 2020	100.32	100.32	94.51	94.92	873,400	-5.04(-5.04%)
Jun 16, 2020	101.81	103.06	96.95	99.96	878,699	+1.44(+1.46%)
Jun 15, 2020	90.66	98.73	89.39	98.52	1,125,149	+4.85(+5.18%)
Jun 12, 2020	96.82	97.45	90.98	93.67	904,822	+0.67(+0.72%)
Jun 11, 2020	96.37	97.82	90.37	93.00	1,357,355	-7.40(-7.37%)
Jun 10, 2020	106.55	106.67	100.35	100.40	663,181	-6.63(-6.20%)
Jun 09, 2020	110.90	111.53	105.03	107.03	938,765	-1.95(-1.79%)
Jun 08, 2020	108.32	112.25	107.81	108.98	807,297	+2.01(+1.88%)
Jun 05, 2020	103.37	110.71	103.37	106.97	943,088	+6.12(+6.07%)
Jun 04, 2020	100.77	102.98	99.57	100.85	689,849	-1.49(-1.45%)
Jun 03, 2020	103.16	105.74	102.23	102.34	484,913	+0.39(+0.38%)
Jun 02, 2020	102.59	103.34	101.06	101.95	431,514	-0.55(-0.54%)
Jun 01, 2020	102.90	105.50	101.08	102.50	707,038	-0.84(-0.82%)
May 29, 2020	104.45	104.81	101.12	103.34	921,965	-1.76(-1.68%)
May 28, 2020	109.64	109.64	104.24	105.10	480,247	-3.12(-2.88%)
May 27, 2020	106.25	108.89	104.85	108.22	585,640	+3.97(+3.81%)
May 26, 2020	105.57	107.52	103.75	104.25	786,097	+2.16(+2.12%)
May 22, 2020	103.78	103.97	99.17	102.08	583,180	-1.37(-1.33%)
May 21, 2020	100.74	104.02	99.89	103.46	729,433	+2.25(+2.22%)
May 20, 2020	99.48	101.86	98.27	101.21	738,457	+2.71(+2.76%)
May 19, 2020	97.41	100.34	95.43	98.50	602,813	+0.37(+0.38%)
May 18, 2020	94.29	99.20	94.29	98.12	922,129	+7.35(+8.10%)
May 15, 2020	89.31	91.72	88.70	90.77	452,156	+1.13(+1.26%)
May 14, 2020	88.56	89.83	84.91	89.65	642,640	-0.31(-0.35%)
May 13, 2020	91.23	92.18	88.29	89.96	555,923	-1.69(-1.84%)
May 12, 2020	97.19	98.22	91.65	91.65	580,821	-4.85(-5.03%)
May 11, 2020	98.77	98.77	95.77	96.50	431,566	-3.52(-3.52%)
May 08, 2020	96.68	100.29	95.92	100.02	549,097	+5.42(+5.73%)
May 07, 2020	95.15	98.00	94.38	94.60	548,668	+0.91(+0.97%)
May 06, 2020	100.13	100.50	93.37	93.69	703,280	-6.17(-6.18%)
May 05, 2020	98.29	102.39	98.29	99.86	623,384	+3.40(+3.53%)
May 04, 2020	95.75	97.15	93.72	96.46	765,196	-0.71(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.