Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 177.25 | 178.46 | 177.17 | 178.39 | 2,227,831 | +1.29(+0.73%) |
Jun 05, 2024 | 176.48 | 177.10 | 174.89 | 177.10 | 2,291,355 | +1.03(+0.58%) |
Jun 04, 2024 | 175.15 | 176.78 | 175.09 | 176.07 | 2,889,961 | +0.18(+0.10%) |
Jun 03, 2024 | 176.09 | 176.67 | 174.25 | 175.89 | 3,964,490 | -0.08(-0.05%) |
May 31, 2024 | 175.11 | 176.01 | 173.21 | 175.97 | 3,420,218 | +0.98(+0.56%) |
May 30, 2024 | 174.47 | 175.48 | 174.13 | 174.99 | 2,248,341 | +1.03(+0.59%) |
May 29, 2024 | 173.80 | 174.63 | 173.80 | 173.96 | 2,171,989 | -1.15(-0.66%) |
May 28, 2024 | 174.90 | 175.48 | 174.17 | 175.11 | 2,672,099 | -0.43(-0.24%) |
May 24, 2024 | 174.98 | 176.09 | 174.49 | 175.54 | 2,575,073 | +1.75(+1.01%) |
May 23, 2024 | 177.13 | 177.13 | 173.53 | 173.79 | 3,677,063 | -2.86(-1.62%) |
May 22, 2024 | 178.08 | 178.26 | 175.93 | 176.65 | 3,166,139 | -1.86(-1.04%) |
May 21, 2024 | 177.21 | 178.55 | 176.54 | 178.51 | 2,187,838 | +1.14(+0.64%) |
May 20, 2024 | 178.28 | 178.78 | 176.95 | 177.37 | 2,001,036 | -1.33(-0.74%) |
May 17, 2024 | 177.95 | 178.73 | 177.43 | 178.70 | 2,788,668 | +0.91(+0.51%) |
May 16, 2024 | 178.85 | 179.12 | 177.72 | 177.79 | 3,294,786 | -1.16(-0.65%) |
May 15, 2024 | 179.48 | 179.61 | 177.79 | 178.95 | 3,591,445 | +0.27(+0.15%) |
May 14, 2024 | 177.58 | 178.97 | 177.50 | 178.68 | 3,022,302 | +0.81(+0.46%) |
May 13, 2024 | 178.87 | 179.28 | 177.25 | 177.87 | 4,071,406 | -0.23(-0.13%) |
May 10, 2024 | 179.21 | 179.35 | 177.73 | 178.10 | 2,827,544 | -0.96(-0.54%) |
May 09, 2024 | 177.93 | 179.50 | 177.53 | 179.06 | 2,523,134 | +1.21(+0.68%) |
May 08, 2024 | 176.96 | 178.12 | 176.83 | 177.85 | 2,881,630 | -0.67(-0.38%) |
May 07, 2024 | 179.69 | 179.77 | 178.25 | 178.52 | 3,150,374 | -1.29(-0.72%) |
May 06, 2024 | 179.02 | 179.81 | 178.50 | 179.81 | 3,114,588 | +1.90(+1.07%) |
May 03, 2024 | 178.94 | 179.99 | 177.60 | 177.91 | 4,506,472 | +1.19(+0.67%) |
May 02, 2024 | 176.16 | 177.06 | 174.44 | 176.72 | 4,119,293 | +2.20(+1.26%) |