Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 98.51 | 99.03 | 98.34 | 98.82 | 13,413,542 | -0.19(-0.19%) |
Jul 29, 2021 | 99.00 | 99.29 | 98.45 | 99.01 | 10,215,855 | +0.77(+0.79%) |
Jul 28, 2021 | 98.78 | 99.00 | 97.72 | 98.24 | 12,547,633 | -0.23(-0.23%) |
Jul 27, 2021 | 98.38 | 98.99 | 97.90 | 98.47 | 12,971,927 | -0.54(-0.55%) |
Jul 26, 2021 | 98.79 | 99.35 | 98.37 | 99.01 | 7,832,555 | -0.05(-0.05%) |
Jul 23, 2021 | 98.99 | 99.25 | 98.57 | 99.06 | 8,426,010 | +0.42(+0.43%) |
Jul 22, 2021 | 99.18 | 99.19 | 98.49 | 98.64 | 6,607,923 | -0.36(-0.37%) |
Jul 21, 2021 | 98.42 | 99.34 | 98.38 | 99.00 | 15,111,853 | +0.94(+0.96%) |
Jul 20, 2021 | 95.68 | 98.18 | 95.55 | 98.06 | 21,898,332 | +2.67(+2.80%) |
Jul 19, 2021 | 95.88 | 96.08 | 94.43 | 95.40 | 24,885,626 | -2.04(-2.09%) |
Jul 16, 2021 | 98.64 | 98.66 | 97.31 | 97.43 | 18,102,550 | -0.87(-0.89%) |
Jul 15, 2021 | 97.56 | 98.71 | 97.51 | 98.30 | 11,580,218 | +0.19(+0.19%) |
Jul 14, 2021 | 98.37 | 98.75 | 97.76 | 98.11 | 10,605,911 | -0.01(-0.01%) |
Jul 13, 2021 | 98.87 | 98.95 | 98.07 | 98.12 | 15,564,213 | -0.96(-0.96%) |
Jul 12, 2021 | 98.45 | 99.19 | 98.09 | 99.08 | 11,344,820 | +0.13(+0.14%) |
Jul 09, 2021 | 98.45 | 99.10 | 98.35 | 98.94 | 13,954,869 | +1.54(+1.58%) |
Jul 08, 2021 | 97.22 | 98.03 | 96.59 | 97.41 | 18,219,610 | -1.38(-1.39%) |
Jul 07, 2021 | 97.59 | 98.93 | 97.49 | 98.78 | 15,659,918 | +0.98(+1.00%) |
Jul 06, 2021 | 98.52 | 98.66 | 96.74 | 97.81 | 12,095,301 | -0.95(-0.96%) |
Jul 02, 2021 | 98.62 | 98.92 | 98.19 | 98.75 | 10,367,276 | +0.15(+0.16%) |
Jul 01, 2021 | 98.48 | 98.66 | 98.08 | 98.60 | 14,495,227 | +0.70(+0.71%) |
Jun 30, 2021 | 97.07 | 98.08 | 97.05 | 97.90 | 14,305,552 | +0.76(+0.78%) |
Jun 29, 2021 | 97.65 | 98.06 | 97.05 | 97.15 | 11,645,769 | -0.19(-0.20%) |
Jun 28, 2021 | 97.82 | 97.89 | 96.89 | 97.34 | 12,548,793 | -0.52(-0.53%) |
Jun 25, 2021 | 97.74 | 98.21 | 97.59 | 97.85 | 13,638,379 | +0.19(+0.20%) |
Jun 24, 2021 | 97.48 | 97.82 | 96.97 | 97.66 | 12,223,262 | +0.76(+0.78%) |
Jun 23, 2021 | 97.32 | 97.59 | 96.88 | 96.91 | 9,556,037 | -0.22(-0.23%) |
Jun 22, 2021 | 97.06 | 97.49 | 96.46 | 97.13 | 11,134,470 | +0.11(+0.11%) |
Jun 21, 2021 | 95.70 | 97.15 | 95.62 | 97.02 | 16,211,943 | +2.09(+2.20%) |
Jun 18, 2021 | 95.05 | 95.74 | 94.82 | 94.93 | 22,607,236 | -1.25(-1.30%) |
Jun 17, 2021 | 97.63 | 97.88 | 95.28 | 96.18 | 21,869,374 | -1.51(-1.54%) |
Jun 16, 2021 | 98.53 | 98.64 | 97.38 | 97.69 | 14,665,684 | -0.93(-0.95%) |
Jun 15, 2021 | 98.35 | 98.83 | 97.95 | 98.62 | 9,388,634 | +0.42(+0.43%) |
Jun 14, 2021 | 98.56 | 98.69 | 97.66 | 98.20 | 11,869,166 | -0.45(-0.45%) |
Jun 11, 2021 | 98.83 | 99.14 | 98.14 | 98.65 | 10,611,626 | +0.20(+0.20%) |
Jun 10, 2021 | 99.58 | 99.77 | 98.40 | 98.45 | 11,168,145 | -0.49(-0.49%) |
Jun 09, 2021 | 99.89 | 99.89 | 98.90 | 98.94 | 11,509,140 | -1.02(-1.02%) |
Jun 08, 2021 | 99.76 | 100.18 | 99.27 | 99.96 | 9,283,641 | +0.26(+0.26%) |
Jun 07, 2021 | 100.59 | 100.61 | 99.43 | 99.70 | 8,707,465 | -0.70(-0.69%) |
Jun 04, 2021 | 100.44 | 100.61 | 99.88 | 100.39 | 7,469,692 | +0.32(+0.32%) |
Jun 03, 2021 | 99.77 | 100.63 | 99.36 | 100.07 | 10,851,704 | -0.22(-0.22%) |
Jun 02, 2021 | 100.66 | 100.77 | 100.14 | 100.29 | 7,919,565 | -0.29(-0.28%) |
Jun 01, 2021 | 101.16 | 101.32 | 100.38 | 100.58 | 9,922,688 | +0.39(+0.39%) |
May 28, 2021 | 100.49 | 100.50 | 99.84 | 100.19 | 7,980,949 | +0.00(+0.00%) |
May 27, 2021 | 99.73 | 100.36 | 99.63 | 100.19 | 12,032,226 | +1.35(+1.37%) |
May 26, 2021 | 98.66 | 98.97 | 98.28 | 98.83 | 7,990,870 | +0.31(+0.32%) |
May 25, 2021 | 99.08 | 99.55 | 98.38 | 98.52 | 8,997,070 | -0.30(-0.30%) |
May 24, 2021 | 98.80 | 99.02 | 98.28 | 98.81 | 7,449,495 | +0.61(+0.62%) |
May 21, 2021 | 98.28 | 99.00 | 97.86 | 98.20 | 14,081,118 | +0.48(+0.49%) |
May 20, 2021 | 97.67 | 98.07 | 97.14 | 97.73 | 12,208,337 | +0.22(+0.22%) |
May 19, 2021 | 96.97 | 97.52 | 95.94 | 97.51 | 17,476,868 | -0.55(-0.56%) |
May 18, 2021 | 99.49 | 99.65 | 98.02 | 98.06 | 11,746,679 | -1.45(-1.46%) |
May 17, 2021 | 99.51 | 99.86 | 98.78 | 99.51 | 12,116,508 | -0.30(-0.31%) |
May 14, 2021 | 99.21 | 100.07 | 98.87 | 99.81 | 11,770,203 | +1.36(+1.38%) |
May 13, 2021 | 96.70 | 98.92 | 96.64 | 98.45 | 17,268,874 | +1.81(+1.87%) |
May 12, 2021 | 98.72 | 99.08 | 96.57 | 96.64 | 19,016,558 | -2.37(-2.40%) |
May 11, 2021 | 99.50 | 99.76 | 98.01 | 99.01 | 26,701,992 | -1.49(-1.48%) |
May 10, 2021 | 100.95 | 101.79 | 100.45 | 100.50 | 17,134,070 | +0.09(+0.09%) |
May 07, 2021 | 99.12 | 100.64 | 98.76 | 100.41 | 20,295,694 | +1.05(+1.06%) |
May 06, 2021 | 98.93 | 99.39 | 98.49 | 99.36 | 19,299,536 | +0.69(+0.70%) |
May 05, 2021 | 98.82 | 99.14 | 97.85 | 98.67 | 10,480,399 | +0.10(+0.10%) |
May 04, 2021 | 97.83 | 98.59 | 97.38 | 98.58 | 12,252,468 | +0.43(+0.44%) |