Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 20,000 | -0.00(-10.00%) |
Jul 28, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,800 | -0.00(-10.11%) |
Jul 27, 2017 | 0.0036 | 0.0045 | 0.0036 | 0.0044 | 37,500 | +0.00(+3.01%) |
Jul 26, 2017 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 3,000 | -0.00(-8.09%) |
Jul 25, 2017 | 0.0035 | 0.0047 | 0.0030 | 0.0047 | 90,000 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0047 | 0.0047 | 0.0047 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 10,424 | +0.00(+30.56%) |
Jul 14, 2017 | 0.0036 | 0.0048 | 0.0036 | 0.0036 | 39,160 | -0.00(-23.40%) |
Jul 13, 2017 | 0.0036 | 0.0047 | 0.0036 | 0.0047 | 16,825 | +0.00(+2.62%) |
Jul 12, 2017 | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 43,200 | -0.00(-2.55%) |
Jul 11, 2017 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 6,453 | +0.00(+2.62%) |
Jul 06, 2017 | 0.0046 | 0.0046 | 0.0046 | 0 | -0.00(-0.43%) | |
Jul 05, 2017 | 0.0041 | 0.0049 | 0.0032 | 0.0046 | 269,612 | +0.00(+12.20%) |
Jul 03, 2017 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 41,800 | +0.00(+2.50%) |
Jun 29, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
Jun 28, 2017 | 0.0039 | 0.0050 | 0.0039 | 0.0050 | 23,400 | +0.00(+31.58%) |
Jun 27, 2017 | 0.0035 | 0.0050 | 0.0035 | 0.0038 | 286,050 | +0.00(+0.00%) |
Jun 26, 2017 | 0.0039 | 0.0050 | 0.0038 | 0.0038 | 301,750 | -0.00(-24.00%) |
Jun 23, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 70,049 | +0.00(+31.58%) |
Jun 22, 2017 | 0.0038 | 0.0050 | 0.0038 | 0.0038 | 20,300 | +0.00(+2.70%) |
Jun 21, 2017 | 0.0052 | 0.0055 | 0.0037 | 0.0037 | 404,974 | +0.00(+5.71%) |
Jun 20, 2017 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 146,153 | -0.00(-28.43%) |
Jun 16, 2017 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+1.88%) | |
Jun 15, 2017 | 0.0041 | 0.0049 | 0.0034 | 0.0048 | 158,003 | +0.00(+41.18%) |
Jun 14, 2017 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 10,000 | -0.00(-30.61%) |
Jun 13, 2017 | 0.0060 | 0.0060 | 0.0033 | 0.0049 | 631,218 | -0.00(-13.73%) |
Jun 12, 2017 | 0.0032 | 0.0060 | 0.0032 | 0.0057 | 249,470 | -0.00(-7.94%) |
Jun 09, 2017 | 0.0040 | 0.0062 | 0.0032 | 0.0062 | 761,330 | +0.00(+29.89%) |
Jun 08, 2017 | 0.0044 | 0.0059 | 0.0043 | 0.0047 | 485,557 | -0.00(-23.39%) |
Jun 07, 2017 | 0.0045 | 0.0062 | 0.0043 | 0.0062 | 215,200 | -0.00(-1.59%) |
Jun 06, 2017 | 0.0056 | 0.0066 | 0.0041 | 0.0063 | 900,581 | -0.00(-10.00%) |
Jun 05, 2017 | 0.0079 | 0.0079 | 0.0051 | 0.0070 | 1,279,222 | -0.00(-4.11%) |
Jun 02, 2017 | 0.0032 | 0.0100 | 0.0032 | 0.0073 | 1,939,899 | +0.00(+82.50%) |
Jun 01, 2017 | 0.0037 | 0.0040 | 0.0037 | 0.0040 | 173,530 | -0.00(-2.44%) |
May 31, 2017 | 0.0030 | 0.0041 | 0.0027 | 0.0041 | 270,590 | +0.00(+10.81%) |
May 30, 2017 | 0.0031 | 0.0037 | 0.0031 | 0.0037 | 38,000 | -0.00(-2.63%) |
May 26, 2017 | 0.0038 | 0.0038 | 0.0031 | 0.0038 | 41,395 | -0.00(-9.52%) |
May 24, 2017 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+13.51%) | |
May 22, 2017 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+2.78%) | |
May 19, 2017 | 0.0030 | 0.0039 | 0.0021 | 0.0036 | 598,464 | -0.00(-16.28%) |
May 18, 2017 | 0.0031 | 0.0043 | 0.0031 | 0.0043 | 301,000 | +0.00(+34.37%) |
May 17, 2017 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 13,000 | -0.00(-25.58%) |
May 16, 2017 | 0.0032 | 0.0043 | 0.0032 | 0.0043 | 26,000 | +0.00(+0.00%) |
May 15, 2017 | 0.0043 | 0.0043 | 0.0032 | 0.0043 | 3,000 | +0.00(+0.26%) |
May 12, 2017 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 13,000 | +0.00(+34.03%) |
May 11, 2017 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 2,000 | -0.00(-3.32%) |
May 10, 2017 | 0.0043 | 0.0043 | 0.0032 | 0.0033 | 31,500 | +0.00(+3.44%) |
May 09, 2017 | 0.0032 | 0.0043 | 0.0032 | 0.0032 | 21,900 | -0.00(-25.58%) |
May 08, 2017 | 0.0043 | 0.0043 | 0.0032 | 0.0043 | 12,200 | -0.00(-4.44%) |
May 03, 2017 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-4.26%) |