Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.0043
-0.0009 (-17.31%)
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0064
0.0064
0.0047
0.0052
38,904
+0.00(+10.64%)
May 30, 2024
0.0030
0.0047
0.0030
0.0047
203,435
+0.00(+11.90%)
May 29, 2024
0.0030
0.0042
0.0030
0.0042
34,194
+0.00(+2.44%)
May 28, 2024
0.0041
0.0041
0.0041
0.0041
1,451
+0.00(+0.00%)
May 24, 2024
0.0049
0.0049
0.0040
0.0041
50,300
+0.00(+0.00%)
May 23, 2024
0.0042
0.0042
0.0041
0.0041
24,001
-0.00(-2.38%)
May 22, 2024
0.0041
0.0042
0.0041
0.0042
8,501
+0.00(+0.00%)
May 21, 2024
0.0041
0.0042
0.0040
0.0042
55,909
+0.00(+10.53%)
May 20, 2024
0.0036
0.0049
0.0030
0.0038
281,058
-0.00(-9.52%)
May 17, 2024
0.0044
0.0044
0.0035
0.0042
241,273
-0.00(-8.70%)
May 16, 2024
0.0046
0.0046
0.0042
0.0046
87,410
+0.00(+0.00%)
May 15, 2024
0.0044
0.0046
0.0040
0.0046
58,133
+0.00(+12.20%)
May 14, 2024
0.0043
0.0046
0.0030
0.0041
341,554
-0.00(-8.89%)
May 13, 2024
0.0046
0.0046
0.0045
0.0045
60,848
-0.00(-2.17%)
May 10, 2024
0.0046
0.0046
0.0046
0.0046
9,700
-0.00(-2.13%)
May 09, 2024
0.0047
0.0047
0.0045
0.0047
50,300
-0.00(-2.08%)
May 08, 2024
0.0047
0.0048
0.0045
0.0048
129,400
+0.00(+0.00%)
May 07, 2024
0.0048
0.0048
0.0045
0.0048
352,700
+0.00(+0.00%)
May 06, 2024
0.0048
0.0049
0.0045
0.0048
322,788
+0.00(+2.13%)
May 03, 2024
0.0050
0.0050
0.0044
0.0047
141,488
+0.00(+0.00%)
May 02, 2024
0.0050
0.0050
0.0047
0.0047
29,038
-0.00(-4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.