Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.0067 | 0.0074 | 0.0057 | 0.0062 | 24,932,774 | -0.00(-6.06%) |
Jun 14, 2024 | 0.0052 | 0.0074 | 0.0046 | 0.0066 | 67,073,096 | +0.00(+32.00%) |
Jun 13, 2024 | 0.0048 | 0.0052 | 0.0042 | 0.0050 | 75,619,272 | +0.00(+6.38%) |
Jun 12, 2024 | 0.0055 | 0.0059 | 0.0045 | 0.0047 | 50,772,972 | -0.00(-16.07%) |
Jun 11, 2024 | 0.0058 | 0.0066 | 0.0043 | 0.0056 | 123,860,896 | -0.00(-12.50%) |
Jun 10, 2024 | 0.0092 | 0.0094 | 0.0055 | 0.0064 | 110,738,952 | -0.00(-28.89%) |
Jun 07, 2024 | 0.0100 | 0.0103 | 0.0085 | 0.0090 | 29,776,348 | -0.00(-10.00%) |
Jun 06, 2024 | 0.0095 | 0.0104 | 0.0091 | 0.0100 | 14,095,801 | +0.00(+2.04%) |
Jun 05, 2024 | 0.0101 | 0.0105 | 0.0091 | 0.0098 | 24,982,796 | -0.00(-2.00%) |
Jun 04, 2024 | 0.0105 | 0.0112 | 0.0100 | 0.0100 | 14,059,497 | -0.00(-10.71%) |
Jun 03, 2024 | 0.0102 | 0.0119 | 0.0102 | 0.0112 | 15,600,165 | +0.00(+6.67%) |
May 31, 2024 | 0.0104 | 0.0109 | 0.0097 | 0.0105 | 14,513,843 | -0.00(-0.94%) |
May 30, 2024 | 0.0105 | 0.0107 | 0.0091 | 0.0106 | 37,108,424 | +0.00(+3.92%) |
May 29, 2024 | 0.0120 | 0.0126 | 0.0101 | 0.0102 | 25,256,356 | -0.00(-15.00%) |
May 28, 2024 | 0.0132 | 0.0134 | 0.0116 | 0.0120 | 23,986,356 | -0.00(-3.23%) |
May 24, 2024 | 0.0104 | 0.0135 | 0.0104 | 0.0124 | 33,841,444 | +0.00(+18.10%) |
May 23, 2024 | 0.0100 | 0.0105 | 0.0093 | 0.0105 | 21,114,292 | +0.00(+11.70%) |
May 22, 2024 | 0.0116 | 0.0116 | 0.0084 | 0.0094 | 39,534,344 | -0.00(-8.74%) |
May 21, 2024 | 0.0120 | 0.0125 | 0.0077 | 0.0103 | 102,944,408 | -0.00(-14.17%) |
May 20, 2024 | 0.0170 | 0.0189 | 0.0102 | 0.0120 | 87,480,328 | -0.00(-26.83%) |
May 17, 2024 | 0.0185 | 0.0210 | 0.0151 | 0.0164 | 127,164,808 | -0.00(-9.89%) |
May 16, 2024 | 0.0148 | 0.0196 | 0.0145 | 0.0182 | 101,644,816 | +0.00(+36.84%) |
May 15, 2024 | 0.0116 | 0.0140 | 0.0084 | 0.0133 | 67,818,432 | +0.00(+34.34%) |
May 14, 2024 | 0.0123 | 0.0129 | 0.0089 | 0.0099 | 102,875,224 | -0.00(-18.18%) |
May 13, 2024 | 0.0099 | 0.0133 | 0.0099 | 0.0121 | 100,283,384 | +0.00(+23.47%) |
May 10, 2024 | 0.0067 | 0.0100 | 0.0067 | 0.0098 | 50,327,072 | +0.00(+44.12%) |
May 09, 2024 | 0.0072 | 0.0075 | 0.0061 | 0.0068 | 22,072,720 | -0.00(-5.56%) |
May 08, 2024 | 0.0073 | 0.0076 | 0.0066 | 0.0072 | 29,926,756 | -0.00(-1.37%) |
May 07, 2024 | 0.0073 | 0.0077 | 0.0070 | 0.0073 | 21,235,656 | +0.00(+2.82%) |
May 06, 2024 | 0.0070 | 0.0076 | 0.0067 | 0.0071 | 29,652,806 | +0.00(+7.58%) |
May 03, 2024 | 0.0065 | 0.0070 | 0.0062 | 0.0066 | 25,972,028 | +0.00(+8.20%) |
May 02, 2024 | 0.0055 | 0.0067 | 0.0034 | 0.0061 | 44,701,636 | +0.00(+8.93%) |