Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 100 | +0.01(+20.70%) |
Jul 28, 2023 | 0.0291 | 0.0291 | 0.0256 | 0.0256 | 750 | -0.00(-16.07%) |
Jul 27, 2023 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 100 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 5,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0221 | 0.0305 | 0.0221 | 0.0305 | 25,100 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0305 | 0.0305 | 0.0290 | 0.0305 | 700 | +0.00(+12.55%) |
Jul 21, 2023 | 0.0300 | 0.0300 | 0.0271 | 0.0271 | 1,940 | -0.00(-9.67%) |
Jul 19, 2023 | 0.0300 | 0 | -0.00(-2.60%) | |||
Jul 18, 2023 | 0.0309 | 0.0309 | 0.0308 | 0.0308 | 200 | -0.00(-12.00%) |
Jul 14, 2023 | 0.0350 | 0 | +0.01(+18.64%) | |||
Jul 13, 2023 | 0.0346 | 0.0346 | 0.0295 | 0.0295 | 3,100 | -0.00(-7.52%) |
Jul 12, 2023 | 0.0319 | 0.0348 | 0.0319 | 0.0319 | 4,100 | -0.00(-5.90%) |
Jul 11, 2023 | 0.0344 | 0.0344 | 0.0339 | 0.0339 | 200 | -0.00(-0.88%) |
Jul 10, 2023 | 0.0342 | 0.0344 | 0.0325 | 0.0342 | 12,080 | +0.00(+0.88%) |
Jul 07, 2023 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 126 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 21,042 | -0.00(-2.31%) |
Jul 05, 2023 | 0.0310 | 0.0347 | 0.0308 | 0.0347 | 12,820 | +0.00(+1.46%) |
Jun 30, 2023 | 0.0342 | 0 | +0.01(+26.67%) | |||
Jun 29, 2023 | 0.0342 | 0.0342 | 0.0270 | 0.0270 | 33,711 | -0.01(-20.59%) |
Jun 23, 2023 | 0.0340 | 10 | -0.00(-9.57%) | |||
Jun 22, 2023 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 5,010 | +0.00(+4.44%) |
Jun 21, 2023 | 0.0351 | 0.0360 | 0.0351 | 0.0360 | 500,002 | +0.00(+5.88%) |
Jun 20, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 17,692 | -0.00(-2.30%) |
Jun 16, 2023 | 0.0371 | 0.0371 | 0.0348 | 0.0348 | 1,200 | +0.00(+2.96%) |
Jun 15, 2023 | 0.0376 | 0.0376 | 0.0336 | 0.0338 | 29,080 | -0.00(-3.43%) |
Jun 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 79,534 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0353 | 0.0378 | 0.0350 | 0.0350 | 376,250 | +0.00(+4.17%) |
Jun 09, 2023 | 0.0336 | 0 | +0.00(+0.60%) | |||
Jun 08, 2023 | 0.0385 | 0.0410 | 0.0334 | 0.0334 | 479,008 | -0.01(-19.52%) |
Jun 07, 2023 | 0.0416 | 0.0416 | 0.0400 | 0.0415 | 48,200 | +0.00(+1.47%) |
Jun 06, 2023 | 0.0551 | 0.0551 | 0.0376 | 0.0409 | 132,300 | -0.00(-1.68%) |
Jun 05, 2023 | 0.0420 | 0.0420 | 0.0416 | 0.0416 | 80,000 | -0.00(-0.95%) |
Jun 02, 2023 | 0.0406 | 0.0450 | 0.0406 | 0.0420 | 311,510 | -0.00(-10.26%) |
Jun 01, 2023 | 0.0484 | 0.0484 | 0.0468 | 0.0468 | 170,503 | -0.00(-3.90%) |
May 31, 2023 | 0.0382 | 0.0487 | 0.0382 | 0.0487 | 457,343 | +0.01(+18.78%) |
May 30, 2023 | 0.0408 | 0.0445 | 0.0406 | 0.0410 | 680,200 | -0.00(-7.66%) |
May 25, 2023 | 0.0444 | 0 | +0.00(+8.56%) | |||
May 24, 2023 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 3,500 | +0.00(+8.78%) |
May 23, 2023 | 0.0740 | 0.0740 | 0.0374 | 0.0376 | 69,050 | +0.00(+0.00%) |
May 18, 2023 | 0.0376 | 0 | -0.00(-9.40%) | |||
May 17, 2023 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 4,837 | +0.00(+0.48%) |
May 16, 2023 | 0.0416 | 0.0416 | 0.0413 | 0.0413 | 963 | +0.00(+0.24%) |
May 15, 2023 | 0.0410 | 0.0449 | 0.0410 | 0.0412 | 6,250 | -0.00(-8.65%) |
May 11, 2023 | 0.0451 | 0 | -0.01(-24.83%) | |||
May 09, 2023 | 0.0600 | 0 | +0.01(+22.20%) | |||
May 05, 2023 | 0.0491 | 0 | -0.00(-6.30%) | |||
May 04, 2023 | 0.0484 | 0.0524 | 0.0484 | 0.0524 | 359,420 | +0.01(+13.42%) |
May 03, 2023 | 0.0490 | 0.0490 | 0.0462 | 0.0462 | 48,130 | -0.01(-11.83%) |