Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.1050 | 0.1118 | 0.0870 | 0.0870 | 1,372,271 | -0.02(-20.91%) |
Jul 28, 2022 | 0.1090 | 0.1249 | 0.1000 | 0.1100 | 2,975,853 | -0.01(-5.98%) |
Jul 27, 2022 | 0.1100 | 0.1270 | 0.1080 | 0.1170 | 457,008 | +0.01(+8.33%) |
Jul 26, 2022 | 0.1212 | 0.1230 | 0.0951 | 0.1080 | 1,566,141 | -0.01(-10.89%) |
Jul 25, 2022 | 0.1500 | 0.1695 | 0.1101 | 0.1212 | 6,671,917 | -0.01(-6.77%) |
Jul 22, 2022 | 0.1788 | 0.1850 | 0.1050 | 0.1300 | 5,952,331 | -0.04(-24.20%) |
Jul 21, 2022 | 0.0833 | 0.1779 | 0.0805 | 0.1715 | 11,656,723 | +0.09(+114.38%) |
Jul 20, 2022 | 0.0468 | 0.0825 | 0.0460 | 0.0800 | 3,877,259 | +0.04(+77.78%) |
Jul 19, 2022 | 0.0430 | 0.0450 | 0.0401 | 0.0450 | 60,990 | +0.00(+12.50%) |
Jul 18, 2022 | 0.0509 | 0.0509 | 0.0400 | 0.0400 | 123,533 | -0.01(-20.00%) |
Jul 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 284,942 | -0.00(-0.99%) |
Jul 13, 2022 | 0.0520 | 0.0520 | 0.0490 | 0.0505 | 112,654 | +0.00(+3.06%) |
Jul 12, 2022 | 0.0490 | 0.0493 | 0.0490 | 0.0490 | 68,898 | -0.00(-3.92%) |
Jul 11, 2022 | 0.0511 | 0.0520 | 0.0500 | 0.0510 | 18,400 | -0.00(-0.20%) |
Jul 08, 2022 | 0.0528 | 0.0530 | 0.0511 | 0.0511 | 11,041 | -0.00(-3.22%) |
Jul 07, 2022 | 0.0530 | 0.0550 | 0.0511 | 0.0528 | 214,801 | +0.00(+3.33%) |
Jul 06, 2022 | 0.0570 | 0.0570 | 0.0510 | 0.0511 | 42,000 | -0.01(-10.35%) |
Jul 05, 2022 | 0.0543 | 0.0570 | 0.0481 | 0.0570 | 17,100 | -0.00(-8.06%) |
Jul 01, 2022 | 0.0517 | 0.0620 | 0.0517 | 0.0620 | 187,000 | +0.01(+19.46%) |
Jun 30, 2022 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 21,400 | +0.00(+4.22%) |
Jun 29, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0498 | 610,938 | -0.01(-9.45%) |
Jun 28, 2022 | 0.0575 | 0.0575 | 0.0548 | 0.0550 | 264,100 | -0.00(-8.33%) |
Jun 24, 2022 | 0.0600 | 0 | -0.01(-14.29%) | |||
Jun 23, 2022 | 0.0650 | 0.0750 | 0.0550 | 0.0700 | 472,492 | +0.01(+7.69%) |
Jun 22, 2022 | 0.0580 | 0.0800 | 0.0500 | 0.0650 | 1,510,160 | +0.01(+13.04%) |
Jun 21, 2022 | 0.0470 | 0.0580 | 0.0470 | 0.0575 | 134,681 | +0.00(+4.55%) |
Jun 17, 2022 | 0.0650 | 0.0695 | 0.0510 | 0.0550 | 117,275 | -0.01(-15.38%) |
Jun 16, 2022 | 0.0700 | 0.0730 | 0.0620 | 0.0650 | 1,723,083 | +0.01(+8.33%) |
Jun 15, 2022 | 0.0590 | 0.0600 | 0.0550 | 0.0600 | 23,660 | +0.00(+1.69%) |
Jun 14, 2022 | 0.0468 | 0.1000 | 0.0468 | 0.0590 | 901,140 | +0.02(+51.28%) |
Jun 13, 2022 | 0.0374 | 0.0450 | 0.0374 | 0.0390 | 323,028 | +0.00(+11.43%) |
Jun 09, 2022 | 0.0350 | 0 | -0.00(-0.57%) | |||
Jun 07, 2022 | 0.0352 | 0 | +0.00(+0.57%) | |||
Jun 06, 2022 | 0.0390 | 0.0390 | 0.0350 | 0.0350 | 241,610 | -0.00(-7.89%) |
Jun 03, 2022 | 0.0385 | 0.0385 | 0.0380 | 0.0380 | 7,986 | -0.00(-2.56%) |
Jun 02, 2022 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 3,500 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 29,990 | +0.00(+0.00%) |
May 31, 2022 | 0.0390 | 0.0398 | 0.0390 | 0.0390 | 2,500 | +0.00(+0.00%) |
May 27, 2022 | 0.0406 | 0.0406 | 0.0390 | 0.0390 | 24,586 | -0.00(-3.94%) |
May 26, 2022 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 7,000 | +0.00(+0.00%) |
May 24, 2022 | 0.0406 | 49 | +0.00(+4.64%) | |||
May 23, 2022 | 0.0410 | 0.0410 | 0.0388 | 0.0388 | 22,650 | -0.00(-7.18%) |
May 20, 2022 | 0.0425 | 0.0425 | 0.0418 | 0.0418 | 13,364 | -0.00(-7.11%) |
May 19, 2022 | 0.0468 | 0.0468 | 0.0450 | 0.0450 | 39,073 | -0.00(-7.22%) |
May 17, 2022 | 0.0485 | 0 | -0.01(-11.82%) | |||
May 16, 2022 | 0.0530 | 0.0555 | 0.0530 | 0.0550 | 63,325 | +0.00(+7.00%) |
May 13, 2022 | 0.0545 | 0.0545 | 0.0510 | 0.0514 | 60,000 | +0.00(+2.80%) |
May 12, 2022 | 0.0505 | 0.0580 | 0.0500 | 0.0500 | 63,200 | -0.01(-13.79%) |
May 11, 2022 | 0.0575 | 0.0590 | 0.0550 | 0.0580 | 102,500 | +0.00(+5.45%) |
May 10, 2022 | 0.0495 | 0.0575 | 0.0495 | 0.0550 | 139,401 | +0.01(+22.22%) |
May 09, 2022 | 0.0455 | 0.0455 | 0.0450 | 0.0450 | 78,918 | -0.01(-10.00%) |
May 06, 2022 | 0.0500 | 0.0500 | 0.0498 | 0.0500 | 5,000 | +0.00(+0.00%) |
May 05, 2022 | 0.0600 | 0.0600 | 0.0480 | 0.0500 | 168,650 | -0.01(-9.58%) |
May 04, 2022 | 0.0553 | 0.0585 | 0.0553 | 0.0553 | 7,500 | -0.00(-5.47%) |
May 03, 2022 | 0.0607 | 0.0620 | 0.0485 | 0.0585 | 33,579 | +0.01(+10.38%) |