Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.3450 | 0.3750 | 0.3400 | 0.3658 | 1,345,600 | +0.03(+7.56%) |
Jul 30, 2020 | 0.3265 | 0.3620 | 0.3200 | 0.3401 | 1,854,344 | -0.02(-5.53%) |
Jul 29, 2020 | 0.3630 | 0.3910 | 0.3400 | 0.3600 | 1,081,739 | +0.00(+0.00%) |
Jul 28, 2020 | 0.3665 | 0.3919 | 0.3300 | 0.3600 | 3,358,509 | -0.00(-1.10%) |
Jul 27, 2020 | 0.3001 | 0.3700 | 0.2700 | 0.3640 | 7,003,018 | +0.08(+28.35%) |
Jul 24, 2020 | 0.2850 | 0.2945 | 0.2704 | 0.2836 | 514,400 | -0.00(-0.35%) |
Jul 23, 2020 | 0.2635 | 0.2920 | 0.2594 | 0.2846 | 1,429,019 | +0.03(+10.91%) |
Jul 22, 2020 | 0.2670 | 0.2670 | 0.2444 | 0.2566 | 858,515 | +0.01(+2.64%) |
Jul 21, 2020 | 0.2363 | 0.2540 | 0.2363 | 0.2500 | 987,161 | +0.01(+3.09%) |
Jul 20, 2020 | 0.2272 | 0.2580 | 0.2264 | 0.2425 | 761,658 | +0.00(+0.75%) |
Jul 17, 2020 | 0.2332 | 0.2450 | 0.2217 | 0.2407 | 294,400 | +0.01(+3.22%) |
Jul 16, 2020 | 0.2158 | 0.2373 | 0.2158 | 0.2332 | 1,007,791 | -0.01(-4.03%) |
Jul 15, 2020 | 0.2500 | 0.2557 | 0.2270 | 0.2430 | 706,201 | -0.01(-2.80%) |
Jul 14, 2020 | 0.2500 | 0.2650 | 0.2360 | 0.2500 | 263,545 | +0.00(+0.00%) |
Jul 13, 2020 | 0.2666 | 0.2682 | 0.2500 | 0.2500 | 1,233,804 | -0.00(-0.79%) |
Jul 10, 2020 | 0.2600 | 0.2640 | 0.2400 | 0.2520 | 429,700 | +0.01(+2.86%) |
Jul 09, 2020 | 0.2600 | 0.2780 | 0.2380 | 0.2450 | 462,196 | -0.02(-5.77%) |
Jul 08, 2020 | 0.1980 | 0.2653 | 0.1980 | 0.2600 | 916,409 | +0.03(+11.54%) |
Jul 07, 2020 | 0.2474 | 0.2570 | 0.2200 | 0.2331 | 973,734 | -0.01(-4.82%) |
Jul 06, 2020 | 0.2370 | 0.2490 | 0.2310 | 0.2449 | 540,820 | +0.01(+5.11%) |
Jul 02, 2020 | 0.2251 | 0.2450 | 0.2231 | 0.2330 | 540,700 | +0.01(+3.56%) |
Jul 01, 2020 | 0.2350 | 0.2500 | 0.2210 | 0.2250 | 597,750 | -0.01(-6.25%) |
Jun 30, 2020 | 0.2021 | 0.2400 | 0.2000 | 0.2400 | 352,684 | +0.01(+4.39%) |
Jun 29, 2020 | 0.2104 | 0.2319 | 0.2104 | 0.2299 | 569,268 | -0.00(-0.04%) |
Jun 26, 2020 | 0.2360 | 0.2465 | 0.2180 | 0.2300 | 616,000 | -0.01(-4.80%) |
Jun 25, 2020 | 0.2453 | 0.2472 | 0.2300 | 0.2416 | 301,766 | -0.01(-2.78%) |
Jun 24, 2020 | 0.2600 | 0.2670 | 0.2345 | 0.2485 | 1,269,682 | -0.02(-5.69%) |
Jun 23, 2020 | 0.2576 | 0.2810 | 0.2500 | 0.2635 | 430,092 | -0.00(-0.57%) |
Jun 22, 2020 | 0.2455 | 0.2700 | 0.2431 | 0.2650 | 600,216 | +0.02(+9.05%) |
Jun 19, 2020 | 0.2450 | 0.2557 | 0.2370 | 0.2430 | 414,100 | -0.01(-3.49%) |
Jun 18, 2020 | 0.2401 | 0.2650 | 0.2401 | 0.2518 | 307,631 | +0.01(+4.44%) |
Jun 17, 2020 | 0.2625 | 0.2700 | 0.2400 | 0.2411 | 880,255 | -0.02(-6.19%) |
Jun 16, 2020 | 0.2810 | 0.2810 | 0.2499 | 0.2570 | 431,422 | -0.01(-2.28%) |
Jun 15, 2020 | 0.2520 | 0.2650 | 0.2205 | 0.2630 | 643,788 | +0.01(+2.53%) |
Jun 12, 2020 | 0.2600 | 0.2770 | 0.2280 | 0.2565 | 665,100 | +0.01(+3.43%) |
Jun 11, 2020 | 0.2895 | 0.2900 | 0.2424 | 0.2480 | 1,279,615 | -0.05(-15.93%) |
Jun 10, 2020 | 0.2800 | 0.2958 | 0.2750 | 0.2950 | 417,959 | +0.01(+3.51%) |
Jun 09, 2020 | 0.2980 | 0.3060 | 0.2701 | 0.2850 | 424,770 | +0.00(+1.71%) |
Jun 08, 2020 | 0.2925 | 0.3000 | 0.2798 | 0.2802 | 736,412 | -0.01(-5.02%) |
Jun 05, 2020 | 0.3025 | 0.3095 | 0.2787 | 0.2950 | 802,800 | +0.00(+0.00%) |
Jun 04, 2020 | 0.2900 | 0.3160 | 0.2900 | 0.2950 | 1,301,084 | +0.00(+0.00%) |
Jun 03, 2020 | 0.3000 | 0.3074 | 0.2848 | 0.2950 | 479,059 | -0.01(-1.67%) |
Jun 02, 2020 | 0.3030 | 0.3199 | 0.2800 | 0.3000 | 1,818,333 | +0.02(+5.26%) |
Jun 01, 2020 | 0.2766 | 0.2925 | 0.2510 | 0.2850 | 736,285 | +0.01(+4.36%) |
May 29, 2020 | 0.2918 | 0.2918 | 0.2600 | 0.2731 | 594,500 | -0.00(-0.26%) |
May 28, 2020 | 0.2645 | 0.2840 | 0.2640 | 0.2738 | 662,500 | +0.01(+5.11%) |
May 27, 2020 | 0.2467 | 0.2790 | 0.2433 | 0.2605 | 574,977 | +0.01(+2.52%) |
May 26, 2020 | 0.2435 | 0.2765 | 0.2435 | 0.2541 | 610,934 | -0.00(-0.35%) |
May 22, 2020 | 0.2600 | 0.2695 | 0.2400 | 0.2550 | 635,000 | -0.00(-0.97%) |
May 21, 2020 | 0.2471 | 0.2760 | 0.2421 | 0.2575 | 857,848 | -0.02(-6.70%) |
May 20, 2020 | 0.2900 | 0.3000 | 0.2700 | 0.2760 | 734,053 | -0.00(-1.43%) |
May 19, 2020 | 0.2910 | 0.2910 | 0.2460 | 0.2800 | 598,733 | +0.01(+2.94%) |
May 18, 2020 | 0.2790 | 0.2900 | 0.2600 | 0.2720 | 1,320,954 | +0.00(+1.12%) |
May 15, 2020 | 0.2825 | 0.3000 | 0.2650 | 0.2690 | 1,904,300 | -0.03(-10.30%) |
May 14, 2020 | 0.3100 | 0.3150 | 0.2920 | 0.2999 | 1,306,032 | -0.00(-0.03%) |
May 13, 2020 | 0.3100 | 0.3280 | 0.2850 | 0.3000 | 1,475,104 | +0.00(+0.00%) |
May 12, 2020 | 0.2801 | 0.3100 | 0.2801 | 0.3000 | 2,106,920 | +0.02(+6.69%) |
May 11, 2020 | 0.2590 | 0.3000 | 0.2390 | 0.2812 | 3,183,635 | -0.04(-13.48%) |
May 08, 2020 | 0.3230 | 0.3350 | 0.3056 | 0.3250 | 6,667,700 | +0.02(+6.35%) |
May 07, 2020 | 0.2758 | 0.3159 | 0.2758 | 0.3056 | 1,670,403 | +0.03(+12.56%) |
May 06, 2020 | 0.2506 | 0.2770 | 0.2506 | 0.2715 | 860,094 | +0.02(+6.60%) |
May 05, 2020 | 0.2500 | 0.2680 | 0.2411 | 0.2547 | 1,368,298 | +0.00(+1.96%) |
May 04, 2020 | 0.2363 | 0.2700 | 0.2335 | 0.2498 | 803,002 | -0.01(-3.92%) |