Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0800 | 0.0950 | 0.0770 | 0.0857 | 75,800 | +0.01(+11.30%) |
Jul 29, 2021 | 0.0760 | 0.0900 | 0.0760 | 0.0770 | 16,972 | -0.02(-18.95%) |
Jul 28, 2021 | 0.0950 | 0.0950 | 0.0732 | 0.0950 | 34,100 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,800 | +0.00(+3.26%) |
Jul 26, 2021 | 0.0750 | 0.0920 | 0.0721 | 0.0920 | 167,170 | +0.01(+8.24%) |
Jul 23, 2021 | 0.0780 | 0.0850 | 0.0750 | 0.0850 | 67,004 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0950 | 0.0950 | 0.0847 | 0.0850 | 38,405 | +0.01(+13.33%) |
Jul 21, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 34,924 | -0.01(-11.76%) |
Jul 20, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 34,821 | -0.00(-4.28%) |
Jul 19, 2021 | 0.0935 | 0.0950 | 0.0850 | 0.0888 | 32,010 | +0.00(+0.91%) |
Jul 16, 2021 | 0.0800 | 0.1000 | 0.0800 | 0.0880 | 105,875 | +0.00(+3.53%) |
Jul 15, 2021 | 0.1100 | 0.1100 | 0.0850 | 0.0850 | 35,747 | -0.02(-19.05%) |
Jul 14, 2021 | 0.0905 | 0.1050 | 0.0740 | 0.1050 | 195,508 | +0.01(+16.41%) |
Jul 13, 2021 | 0.0857 | 0.0902 | 0.0857 | 0.0902 | 70,098 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0902 | 0.0995 | 0.0811 | 0.0902 | 139,864 | -0.01(-6.72%) |
Jul 09, 2021 | 0.0902 | 0.1049 | 0.0902 | 0.0967 | 51,853 | +0.00(+1.68%) |
Jul 08, 2021 | 0.0950 | 0.1025 | 0.0925 | 0.0951 | 23,217 | +0.00(+0.32%) |
Jul 07, 2021 | 0.1150 | 0.1150 | 0.0900 | 0.0948 | 367,750 | -0.02(-13.82%) |
Jul 06, 2021 | 0.1200 | 0.1250 | 0.1050 | 0.1100 | 225,456 | -0.01(-12.00%) |
Jul 02, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 23,557 | +0.01(+4.17%) |
Jul 01, 2021 | 0.1090 | 0.1200 | 0.1090 | 0.1200 | 53,888 | -0.01(-4.00%) |
Jun 30, 2021 | 0.1200 | 0.1250 | 0.1025 | 0.1250 | 166,406 | +0.02(+17.04%) |
Jun 29, 2021 | 0.1085 | 0.1160 | 0.0990 | 0.1068 | 230,626 | +0.01(+5.33%) |
Jun 28, 2021 | 0.1128 | 0.1160 | 0.1010 | 0.1014 | 15,711 | -0.00(-2.50%) |
Jun 25, 2021 | 0.1128 | 0.1180 | 0.1000 | 0.1040 | 291,666 | -0.00(-0.95%) |
Jun 24, 2021 | 0.1100 | 0.1345 | 0.1010 | 0.1050 | 235,887 | -0.00(-3.67%) |
Jun 23, 2021 | 0.1148 | 0.1150 | 0.1011 | 0.1090 | 229,772 | -0.01(-4.72%) |
Jun 22, 2021 | 0.1110 | 0.1150 | 0.1010 | 0.1144 | 236,189 | -0.01(-5.69%) |
Jun 21, 2021 | 0.1213 | 0.1214 | 0.1100 | 0.1213 | 29,500 | +0.00(+0.00%) |
Jun 18, 2021 | 0.1010 | 0.1277 | 0.1010 | 0.1213 | 72,691 | -0.01(-6.40%) |
Jun 17, 2021 | 0.1498 | 0.1498 | 0.1000 | 0.1296 | 234,570 | +0.00(+3.35%) |
Jun 16, 2021 | 0.1300 | 0.1500 | 0.1250 | 0.1254 | 65,188 | -0.00(-3.54%) |
Jun 15, 2021 | 0.1521 | 0.1573 | 0.1299 | 0.1300 | 68,548 | -0.03(-17.20%) |
Jun 14, 2021 | 0.1328 | 0.1640 | 0.1328 | 0.1570 | 244,301 | +0.02(+13.03%) |
Jun 11, 2021 | 0.1640 | 0.1640 | 0.1050 | 0.1389 | 221,827 | +0.01(+9.37%) |
Jun 10, 2021 | 0.1301 | 0.1345 | 0.1270 | 0.1270 | 35,417 | -0.02(-15.33%) |
Jun 09, 2021 | 0.1500 | 0.1500 | 0.1340 | 0.1500 | 227,024 | +0.01(+6.38%) |
Jun 08, 2021 | 0.1200 | 0.1476 | 0.1080 | 0.1410 | 309,121 | +0.02(+17.50%) |
Jun 07, 2021 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 21,917 | -0.01(-7.69%) |
Jun 04, 2021 | 0.1325 | 0.1400 | 0.1200 | 0.1300 | 42,228 | +0.00(+0.00%) |
Jun 03, 2021 | 0.1500 | 0.1500 | 0.1150 | 0.1300 | 113,588 | -0.01(-6.74%) |
Jun 02, 2021 | 0.1375 | 0.1400 | 0.1300 | 0.1394 | 47,491 | +0.00(+0.87%) |
Jun 01, 2021 | 0.1350 | 0.1418 | 0.1140 | 0.1382 | 236,910 | +0.01(+5.50%) |
May 28, 2021 | 0.1450 | 0.1498 | 0.1274 | 0.1310 | 205,978 | -0.02(-12.55%) |
May 27, 2021 | 0.1150 | 0.1597 | 0.1130 | 0.1498 | 79,837 | +0.00(+3.31%) |
May 26, 2021 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 61,814 | -0.01(-3.33%) |
May 25, 2021 | 0.1655 | 0.1655 | 0.1450 | 0.1500 | 191,591 | +0.01(+3.45%) |
May 24, 2021 | 0.1700 | 0.1700 | 0.1136 | 0.1450 | 158,885 | -0.02(-9.38%) |
May 21, 2021 | 0.1070 | 0.1600 | 0.1070 | 0.1600 | 1,249,805 | +0.05(+45.72%) |
May 20, 2021 | 0.1147 | 0.1150 | 0.1050 | 0.1098 | 359,641 | -0.00(-4.27%) |
May 19, 2021 | 0.1100 | 0.1200 | 0.0725 | 0.1147 | 1,239,048 | -0.01(-4.42%) |
May 18, 2021 | 0.1250 | 0.1297 | 0.0500 | 0.1200 | 356,991 | -0.01(-4.00%) |
May 17, 2021 | 0.1250 | 0.1300 | 0.1101 | 0.1250 | 265,858 | -0.01(-3.85%) |
May 14, 2021 | 0.1300 | 0.1382 | 0.1250 | 0.1300 | 118,166 | -0.00(-1.52%) |
May 13, 2021 | 0.1700 | 0.1700 | 0.1257 | 0.1320 | 245,960 | -0.01(-8.97%) |
May 12, 2021 | 0.1400 | 0.1590 | 0.1376 | 0.1450 | 14,719 | -0.00(-2.68%) |
May 11, 2021 | 0.1550 | 0.1640 | 0.1375 | 0.1490 | 234,111 | +0.00(+2.05%) |
May 10, 2021 | 0.1597 | 0.1700 | 0.1375 | 0.1460 | 154,492 | -0.00(-2.67%) |
May 07, 2021 | 0.1500 | 0.1597 | 0.1310 | 0.1500 | 165,751 | +0.00(+0.00%) |
May 06, 2021 | 0.1598 | 0.1598 | 0.1400 | 0.1500 | 39,043 | +0.00(+0.00%) |
May 05, 2021 | 0.1500 | 0.1598 | 0.1400 | 0.1500 | 144,973 | -0.02(-9.09%) |
May 04, 2021 | 0.1550 | 0.1699 | 0.1300 | 0.1650 | 153,806 | +0.02(+16.77%) |