Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2023 | 2.235 | 363 | +0.15(+7.45%) | |||
Jul 27, 2023 | 2.085 | 2.090 | 2.080 | 2.080 | 1,477 | -0.01(-0.48%) |
Jul 26, 2023 | 2.090 | 2.090 | 2.090 | 2.090 | 314 | -0.01(-0.48%) |
Jul 25, 2023 | 2.140 | 2.150 | 2.090 | 2.100 | 10,488 | -0.10(-4.55%) |
Jul 24, 2023 | 2.160 | 2.200 | 2.160 | 2.200 | 12,572 | +0.03(+1.38%) |
Jul 21, 2023 | 2.170 | 2.170 | 2.170 | 2.170 | 2,140 | -0.04(-1.81%) |
Jul 20, 2023 | 2.210 | 2.210 | 2.210 | 2.210 | 1,028 | -0.14(-5.88%) |
Jul 19, 2023 | 2.348 | 2.348 | 2.348 | 2.348 | 1,001 | +0.05(+2.09%) |
Jul 18, 2023 | 2.305 | 2.305 | 2.300 | 2.300 | 906 | -0.02(-0.69%) |
Jul 17, 2023 | 2.325 | 2.325 | 2.316 | 2.316 | 542 | -0.02(-1.03%) |
Jul 14, 2023 | 2.335 | 2.360 | 2.335 | 2.340 | 1,495 | +0.01(+0.43%) |
Jul 13, 2023 | 2.340 | 2.360 | 2.330 | 2.330 | 13,282 | -0.04(-1.69%) |
Jul 12, 2023 | 2.370 | 2.380 | 2.360 | 2.370 | 20,879 | +0.02(+1.07%) |
Jul 11, 2023 | 2.340 | 2.345 | 2.340 | 2.345 | 1,055 | +0.03(+1.50%) |
Jul 10, 2023 | 2.330 | 2.330 | 2.310 | 2.310 | 3,580 | -0.01(-0.28%) |
Jul 07, 2023 | 2.380 | 2.380 | 2.290 | 2.317 | 4,012 | +0.01(+0.52%) |
Jul 06, 2023 | 2.311 | 2.311 | 2.305 | 2.305 | 952 | +0.05(+1.99%) |
Jul 03, 2023 | 2.260 | 51 | -0.05(-2.16%) | |||
Jun 30, 2023 | 2.310 | 2.310 | 2.310 | 2.310 | 954 | +0.04(+1.54%) |
Jun 29, 2023 | 2.260 | 2.280 | 2.260 | 2.275 | 6,056 | -0.02(-0.66%) |
Jun 28, 2023 | 2.280 | 2.300 | 2.270 | 2.290 | 9,927 | +0.06(+2.92%) |
Jun 27, 2023 | 2.190 | 2.240 | 2.190 | 2.225 | 822 | +0.04(+1.60%) |
Jun 26, 2023 | 2.180 | 2.200 | 2.180 | 2.190 | 4,746 | +0.07(+3.30%) |
Jun 23, 2023 | 2.110 | 2.150 | 2.110 | 2.120 | 2,391 | -0.07(-3.21%) |
Jun 22, 2023 | 2.199 | 2.220 | 2.190 | 2.190 | 2,072 | -0.02(-0.85%) |
Jun 21, 2023 | 2.215 | 2.215 | 2.209 | 2.209 | 1,917 | -0.02(-0.94%) |
Jun 20, 2023 | 2.280 | 2.280 | 2.230 | 2.230 | 4,181 | -0.06(-2.62%) |
Jun 16, 2023 | 2.300 | 2.320 | 2.290 | 2.290 | 3,889 | -0.04(-1.93%) |
Jun 15, 2023 | 2.320 | 2.340 | 2.320 | 2.335 | 2,015 | +0.02(+0.86%) |
Jun 14, 2023 | 2.270 | 2.320 | 2.270 | 2.315 | 17,145 | +0.15(+7.16%) |
Jun 13, 2023 | 2.160 | 2.179 | 2.160 | 2.160 | 5,697 | +0.11(+5.38%) |
Jun 12, 2023 | 2.080 | 2.080 | 2.050 | 2.050 | 8,209 | +0.03(+1.49%) |
Jun 09, 2023 | 2.020 | 2.040 | 2.020 | 2.020 | 8,946 | +0.03(+1.51%) |
Jun 08, 2023 | 1.990 | 1.990 | 1.970 | 1.990 | 17,428 | +0.03(+1.53%) |
Jun 07, 2023 | 1.980 | 1.980 | 1.960 | 1.960 | 4,452 | -0.01(-0.25%) |
Jun 06, 2023 | 1.960 | 1.970 | 1.920 | 1.965 | 17,087 | -0.02(-1.26%) |
Jun 05, 2023 | 1.980 | 1.990 | 1.980 | 1.990 | 25,010 | +0.03(+1.79%) |
Jun 02, 2023 | 1.910 | 1.960 | 1.910 | 1.955 | 12,192 | +0.05(+2.36%) |
Jun 01, 2023 | 1.890 | 1.920 | 1.890 | 1.910 | 13,268 | -0.07(-3.54%) |
May 31, 2023 | 1.990 | 1.990 | 1.980 | 1.980 | 8,663 | -0.01(-0.25%) |
May 30, 2023 | 1.990 | 1.990 | 1.980 | 1.985 | 2,160 | -0.08(-4.11%) |
May 26, 2023 | 2.020 | 2.085 | 2.020 | 2.070 | 4,208 | +0.02(+1.17%) |
May 25, 2023 | 2.075 | 2.075 | 2.040 | 2.046 | 10,700 | -0.02(-1.16%) |
May 24, 2023 | 2.070 | 2.070 | 2.070 | 2.070 | 1,850 | -0.04(-1.92%) |
May 23, 2023 | 2.125 | 2.125 | 2.111 | 2.111 | 2,253 | -0.05(-2.29%) |
May 22, 2023 | 2.150 | 2.160 | 2.150 | 2.160 | 1,869 | +0.01(+0.47%) |
May 19, 2023 | 2.230 | 2.320 | 2.145 | 2.150 | 9,174 | +0.02(+0.94%) |
May 18, 2023 | 2.125 | 2.130 | 2.111 | 2.130 | 25,971 | +0.05(+2.40%) |
May 17, 2023 | 2.085 | 2.090 | 2.070 | 2.080 | 4,078 | +0.00(+0.00%) |
May 16, 2023 | 2.082 | 2.110 | 2.080 | 2.080 | 4,751 | -0.01(-0.48%) |
May 15, 2023 | 2.100 | 2.100 | 2.090 | 2.090 | 1,807 | -0.01(-0.24%) |
May 12, 2023 | 2.095 | 2.095 | 2.080 | 2.095 | 1,088 | -0.06(-2.78%) |
May 11, 2023 | 2.120 | 2.155 | 2.120 | 2.155 | 12,646 | +0.02(+1.17%) |
May 10, 2023 | 2.140 | 2.150 | 2.130 | 2.130 | 5,191 | +0.02(+1.19%) |
May 09, 2023 | 2.100 | 2.105 | 2.100 | 2.105 | 3,668 | +0.02(+0.84%) |
May 08, 2023 | 2.120 | 2.120 | 2.080 | 2.087 | 3,660 | -0.00(-0.12%) |
May 05, 2023 | 2.050 | 2.105 | 2.050 | 2.090 | 15,643 | +0.04(+1.95%) |
May 04, 2023 | 2.070 | 2.070 | 2.050 | 2.050 | 3,336 | -0.00(-0.01%) |
May 03, 2023 | 2.050 | 2.075 | 2.050 | 2.050 | 3,317 | +0.01(+0.50%) |
May 02, 2023 | 2.030 | 2.040 | 2.010 | 2.040 | 14,717 | -0.01(-0.49%) |