Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 6.485 | 6.485 | 6.485 | 6.485 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 6.485 | 6.485 | 6.485 | 6.485 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 6.485 | 6.485 | 6.485 | 6.485 | 8,000 | -0.61(-8.63%) |
Jul 28, 2008 | 7.098 | 7.098 | 7.098 | 7.098 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 7.098 | 7.098 | 7.098 | 7.098 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 7.098 | 7.098 | 7.098 | 7.098 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 7.098 | 7.098 | 7.098 | 7.098 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 7.098 | 7.098 | 7.098 | 7.098 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 7.500 | 7.228 | 7.098 | 7.098 | 1,800 | -0.40(-5.36%) |
Jul 18, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 7.500 | 7.500 | 7.402 | 7.500 | 6,800 | -0.40(-5.06%) |
Jul 04, 2008 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 7.900 | 7.900 | 7.900 | 7.900 | 1,000 | +0.55(+7.44%) |
Jul 01, 2008 | 7.353 | 7.353 | 7.353 | 7.353 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 7.353 | 7.365 | 7.207 | 7.353 | 6,500 | +0.44(+6.30%) |
Jun 27, 2008 | 6.917 | 7.090 | 6.910 | 6.917 | 7,300 | +0.29(+4.45%) |
Jun 26, 2008 | 6.622 | 6.622 | 6.503 | 6.622 | 3,500 | -1.18(-15.14%) |
Jun 25, 2008 | 7.804 | 7.804 | 7.804 | 7.804 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 7.804 | 7.804 | 7.804 | 7.804 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 7.804 | 7.804 | 7.804 | 7.804 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 7.804 | 7.804 | 7.804 | 7.804 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 7.804 | 7.804 | 7.804 | 7.804 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 7.804 | 7.804 | 7.804 | 7.804 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 7.804 | 7.804 | 7.804 | 7.804 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 7.804 | 7.804 | 7.804 | 7.804 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 7.804 | 7.804 | 7.804 | 7.804 | 100 | -1.86(-19.22%) |
Jun 12, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
May 30, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
May 29, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
May 28, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
May 27, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
May 26, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
May 23, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
May 22, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
May 21, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
May 20, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
May 19, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
May 16, 2008 | 9.661 | 9.661 | 9.519 | 9.661 | 4,500 | +0.30(+3.19%) |
May 15, 2008 | 9.362 | 9.362 | 9.362 | 9.362 | 0 | +0.00(+0.00%) |
May 14, 2008 | 9.362 | 9.362 | 9.362 | 9.362 | 0 | +0.00(+0.00%) |
May 13, 2008 | 9.362 | 9.362 | 9.259 | 9.362 | 6,900 | +0.18(+1.99%) |
May 12, 2008 | 9.180 | 9.180 | 9.020 | 9.180 | 7,500 | +0.50(+5.74%) |
May 09, 2008 | 8.681 | 8.681 | 8.681 | 8.681 | 0 | +0.00(+0.00%) |
May 08, 2008 | 8.681 | 8.681 | 8.681 | 8.681 | 0 | +0.00(+0.00%) |
May 07, 2008 | 8.681 | 8.681 | 8.681 | 8.681 | 0 | +0.00(+0.00%) |
May 06, 2008 | 8.681 | 8.681 | 8.681 | 8.681 | 0 | +0.00(+0.00%) |
May 05, 2008 | 8.681 | 8.681 | 8.681 | 8.681 | 0 | +0.00(+0.00%) |
May 02, 2008 | 8.681 | 8.681 | 8.681 | 8.681 | 0 | +0.00(+0.00%) |