Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Burcon Nutrascience
(OP:
BUROF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 27, 2010
6.824
6.824
6.824
0
+0.33(+5.13%)
Jul 22, 2010
6.491
6.491
6.491
0
+0.32(+5.25%)
Jul 06, 2010
6.168
6.168
6.168
0
-1.36(-18.08%)
Jun 14, 2010
7.529
7.529
7.529
0
+0.07(+0.93%)
May 20, 2010
7.460
7.460
7.460
7.460
0
+0.01(+0.13%)
May 19, 2010
7.450
7.450
7.450
7.450
600
-0.11(-1.43%)
May 14, 2010
7.558
7.558
7.558
0
-0.24(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.