Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Burcon Nutrascience
(OP:
BUROF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2011
9.650
9.650
9.650
0
+1.56(+19.28%)
Jul 06, 2011
8.090
8.090
8.090
0
-0.09(-1.14%)
Jul 05, 2011
8.183
8.183
8.183
8.183
2,000
-0.18(-2.16%)
Jun 24, 2011
8.364
8.364
8.364
0
-0.79(-8.62%)
Jun 15, 2011
9.153
9.153
9.153
0
-0.17(-1.85%)
Jun 13, 2011
9.325
9.325
9.325
0
+0.01(+0.06%)
Jun 07, 2011
9.320
9.320
9.320
0
+0.11(+1.20%)
Jun 03, 2011
9.210
9.210
9.210
0
-0.68(-6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.