Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.8900 | 1.115 | 0.8900 | 1.000 | 134,100 | +0.10(+11.11%) |
Jul 30, 2019 | 0.8130 | 0.9000 | 0.8130 | 0.9000 | 63,629 | +0.10(+12.05%) |
Jul 29, 2019 | 0.7569 | 0.8032 | 0.7569 | 0.8032 | 13,971 | +0.03(+4.39%) |
Jul 26, 2019 | 0.7980 | 0.7980 | 0.7381 | 0.7694 | 34,100 | -0.03(-3.34%) |
Jul 25, 2019 | 0.8191 | 0.8200 | 0.7878 | 0.7960 | 43,300 | -0.05(-5.69%) |
Jul 24, 2019 | 0.8800 | 0.8800 | 0.8058 | 0.8440 | 52,058 | -0.03(-3.12%) |
Jul 23, 2019 | 0.8720 | 0.9139 | 0.8258 | 0.8712 | 81,082 | +0.03(+3.59%) |
Jul 22, 2019 | 0.8462 | 0.8668 | 0.7900 | 0.8410 | 136,172 | -0.01(-0.83%) |
Jul 19, 2019 | 0.9354 | 0.9850 | 0.8235 | 0.8480 | 162,000 | -0.03(-3.64%) |
Jul 18, 2019 | 0.8293 | 0.8800 | 0.8065 | 0.8800 | 124,690 | +0.15(+20.07%) |
Jul 17, 2019 | 0.8685 | 0.9010 | 0.7329 | 0.7329 | 90,535 | -0.20(-21.28%) |
Jul 16, 2019 | 0.7173 | 0.9382 | 0.7008 | 0.9310 | 363,179 | +0.26(+38.67%) |
Jul 15, 2019 | 0.6578 | 0.6858 | 0.6500 | 0.6714 | 31,224 | +0.03(+4.42%) |
Jul 12, 2019 | 0.5961 | 0.6800 | 0.5850 | 0.6430 | 20,000 | +0.03(+5.10%) |
Jul 11, 2019 | 0.6307 | 0.6307 | 0.6118 | 0.6118 | 824 | -0.03(-4.11%) |
Jul 10, 2019 | 0.6300 | 0.6380 | 0.6300 | 0.6380 | 4,515 | -0.04(-6.19%) |
Jul 09, 2019 | 0.5600 | 0.6801 | 0.5515 | 0.6801 | 8,055 | +0.13(+24.31%) |
Jul 08, 2019 | 0.5120 | 0.5702 | 0.5120 | 0.5471 | 3,150 | +0.05(+9.55%) |
Jul 05, 2019 | 0.4922 | 0.5068 | 0.4922 | 0.4994 | 3,700 | -0.02(-3.48%) |
Jul 03, 2019 | 0.5174 | 0.5174 | 0.5174 | 0.5174 | 500 | +0.00(+0.21%) |
Jul 02, 2019 | 0.5294 | 0.5311 | 0.5163 | 0.5163 | 3,197 | +0.05(+10.32%) |
Jul 01, 2019 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 500 | -0.06(-11.56%) |
Jun 28, 2019 | 0.5630 | 0.5631 | 0.5292 | 0.5292 | 6,500 | -0.00(-0.36%) |
Jun 27, 2019 | 0.5207 | 0.5374 | 0.5207 | 0.5311 | 25,006 | +0.04(+8.06%) |
Jun 26, 2019 | 0.4823 | 0.4915 | 0.4778 | 0.4915 | 84,207 | -0.05(-8.46%) |
Jun 25, 2019 | 0.4789 | 0.6020 | 0.4789 | 0.5369 | 240,750 | +0.05(+10.16%) |
Jun 24, 2019 | 0.4060 | 0.4880 | 0.4060 | 0.4874 | 20,700 | +0.12(+31.73%) |
Jun 20, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-4.52%) | |
Jun 19, 2019 | 0.3980 | 0.4235 | 0.3870 | 0.3875 | 32,290 | -0.05(-11.02%) |
Jun 18, 2019 | 0.4286 | 0.4754 | 0.4204 | 0.4355 | 25,903 | -0.01(-3.27%) |
Jun 17, 2019 | 0.4730 | 0.4850 | 0.4446 | 0.4502 | 78,000 | -0.01(-1.79%) |
Jun 14, 2019 | 0.4677 | 0.4759 | 0.4584 | 0.4584 | 6,600 | -0.03(-6.92%) |
Jun 13, 2019 | 0.5500 | 0.5673 | 0.4925 | 0.4925 | 15,316 | -0.05(-9.48%) |
Jun 12, 2019 | 0.5440 | 0.5501 | 0.5371 | 0.5441 | 17,095 | -0.01(-1.82%) |
Jun 11, 2019 | 0.6226 | 0.6226 | 0.5301 | 0.5542 | 29,500 | -0.10(-14.74%) |
Jun 10, 2019 | 0.6986 | 0.7273 | 0.6476 | 0.6500 | 79,254 | -0.01(-1.40%) |
Jun 07, 2019 | 0.5200 | 0.6592 | 0.4974 | 0.6592 | 80,300 | +0.19(+40.58%) |
Jun 06, 2019 | 0.4752 | 0.4827 | 0.4689 | 0.4689 | 1,754 | -0.02(-3.78%) |
Jun 05, 2019 | 0.4790 | 0.5010 | 0.4380 | 0.4873 | 15,078 | -0.02(-3.24%) |
Jun 04, 2019 | 0.5855 | 0.5855 | 0.4921 | 0.5036 | 7,708 | -0.12(-18.77%) |
Jun 03, 2019 | 0.6500 | 0.6726 | 0.6200 | 0.6200 | 16,825 | -0.03(-4.37%) |
May 31, 2019 | 0.6865 | 0.7054 | 0.6330 | 0.6483 | 20,200 | -0.10(-12.91%) |
May 30, 2019 | 0.6340 | 0.7830 | 0.6268 | 0.7444 | 43,953 | +0.11(+18.16%) |
May 29, 2019 | 0.8792 | 0.8860 | 0.6043 | 0.6300 | 134,000 | -0.55(-46.38%) |
May 28, 2019 | 1.190 | 1.264 | 0.9444 | 1.175 | 135,928 | +0.32(+36.95%) |
May 24, 2019 | 0.6050 | 0.8604 | 0.5597 | 0.8580 | 249,700 | +0.31(+55.52%) |
May 23, 2019 | 0.5320 | 0.5517 | 0.5320 | 0.5517 | 2,600 | +0.08(+16.76%) |
May 21, 2019 | 0.4725 | 0.4725 | 0.4725 | 0 | -0.01(-2.38%) | |
May 17, 2019 | 0.4840 | 0.4840 | 0.4840 | 0 | +0.04(+7.87%) | |
May 16, 2019 | 0.4739 | 0.4739 | 0.4487 | 0.4487 | 600 | -0.05(-10.39%) |
May 15, 2019 | 0.4714 | 0.5007 | 0.4563 | 0.5007 | 5,025 | +0.03(+6.53%) |
May 14, 2019 | 0.4432 | 0.4700 | 0.4432 | 0.4700 | 1,500 | +0.01(+1.53%) |
May 13, 2019 | 0.4854 | 0.4854 | 0.4479 | 0.4629 | 8,758 | -0.05(-8.88%) |
May 10, 2019 | 0.5850 | 0.5850 | 0.5080 | 0.5080 | 15,400 | -0.11(-17.81%) |
May 09, 2019 | 0.5586 | 0.6570 | 0.5450 | 0.6181 | 10,200 | +0.09(+17.06%) |
May 08, 2019 | 0.5992 | 0.5992 | 0.5280 | 0.5280 | 9,973 | -0.05(-8.17%) |
May 07, 2019 | 0.6774 | 0.6921 | 0.5750 | 0.5750 | 29,698 | -0.07(-11.40%) |
May 06, 2019 | 0.3900 | 0.6881 | 0.3850 | 0.6490 | 194,364 | +0.22(+51.28%) |
May 03, 2019 | 0.2737 | 0.4290 | 0.2737 | 0.4290 | 54,900 | +0.16(+58.83%) |
May 02, 2019 | 0.2583 | 0.2790 | 0.2512 | 0.2701 | 24,257 | +0.00(+1.54%) |