Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.0079 | 0.0079 | 0.0054 | 0.0059 | 3,336,644 | -0.00(-16.90%) |
Jun 14, 2024 | 0.0053 | 0.0079 | 0.0053 | 0.0071 | 1,475,405 | -0.00(-4.05%) |
Jun 13, 2024 | 0.0071 | 0.0074 | 0.0060 | 0.0074 | 1,201,377 | +0.00(+7.25%) |
Jun 12, 2024 | 0.0066 | 0.0072 | 0.0066 | 0.0069 | 822,800 | +0.00(+6.15%) |
Jun 11, 2024 | 0.0062 | 0.0065 | 0.0062 | 0.0065 | 471,020 | -0.00(-4.41%) |
Jun 10, 2024 | 0.0068 | 0.0076 | 0.0050 | 0.0068 | 1,763,613 | -0.00(-1.45%) |
Jun 07, 2024 | 0.0075 | 0.0075 | 0.0056 | 0.0069 | 2,853,045 | -0.00(-1.43%) |
Jun 06, 2024 | 0.0068 | 0.0072 | 0.0068 | 0.0070 | 634,000 | -0.00(-5.41%) |
Jun 05, 2024 | 0.0076 | 0.0076 | 0.0073 | 0.0074 | 1,746,281 | -0.00(-2.63%) |
Jun 04, 2024 | 0.0071 | 0.0078 | 0.0069 | 0.0076 | 1,008,343 | +0.00(+7.04%) |
Jun 03, 2024 | 0.0073 | 0.0073 | 0.0071 | 0.0071 | 13,100 | -0.00(-8.97%) |
May 31, 2024 | 0.0074 | 0.0078 | 0.0045 | 0.0078 | 1,444,149 | -0.00(-1.27%) |
May 30, 2024 | 0.0070 | 0.0079 | 0.0069 | 0.0079 | 1,309,292 | +0.00(+9.72%) |
May 29, 2024 | 0.0071 | 0.0075 | 0.0069 | 0.0072 | 215,705 | -0.00(-2.70%) |
May 28, 2024 | 0.0078 | 0.0078 | 0.0067 | 0.0074 | 358,474 | -0.00(-5.13%) |
May 24, 2024 | 0.0074 | 0.0078 | 0.0061 | 0.0078 | 1,216,003 | +0.00(+5.41%) |
May 23, 2024 | 0.0074 | 0.0080 | 0.0071 | 0.0074 | 836,976 | +0.00(+0.00%) |
May 22, 2024 | 0.0071 | 0.0074 | 0.0065 | 0.0074 | 540,140 | +0.00(+4.23%) |
May 21, 2024 | 0.0071 | 0.0074 | 0.0065 | 0.0071 | 272,924 | -0.00(-5.33%) |
May 20, 2024 | 0.0073 | 0.0079 | 0.0070 | 0.0075 | 3,914,863 | +0.00(+2.74%) |
May 17, 2024 | 0.0080 | 0.0080 | 0.0071 | 0.0073 | 562,442 | -0.00(-8.75%) |
May 16, 2024 | 0.0079 | 0.0080 | 0.0075 | 0.0080 | 1,181,040 | +0.00(+2.56%) |
May 15, 2024 | 0.0088 | 0.0088 | 0.0070 | 0.0078 | 2,827,855 | -0.00(-8.24%) |
May 14, 2024 | 0.0083 | 0.0086 | 0.0081 | 0.0085 | 1,287,100 | +0.00(+0.00%) |
May 13, 2024 | 0.0093 | 0.0094 | 0.0085 | 0.0085 | 848,935 | +0.00(+0.00%) |
May 10, 2024 | 0.0088 | 0.0093 | 0.0085 | 0.0085 | 335,270 | +0.00(+2.41%) |
May 09, 2024 | 0.0094 | 0.0094 | 0.0082 | 0.0083 | 883,466 | -0.00(-11.70%) |
May 08, 2024 | 0.0080 | 0.0100 | 0.0067 | 0.0094 | 1,097,178 | -0.00(-6.00%) |
May 07, 2024 | 0.0091 | 0.0107 | 0.0086 | 0.0100 | 728,727 | +0.00(+9.89%) |
May 06, 2024 | 0.0086 | 0.0109 | 0.0083 | 0.0091 | 1,148,840 | +0.00(+5.81%) |
May 03, 2024 | 0.0085 | 0.0089 | 0.0074 | 0.0086 | 1,888,098 | -0.00(-3.37%) |
May 02, 2024 | 0.0082 | 0.0094 | 0.0082 | 0.0089 | 806,972 | +0.00(+1.14%) |