Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.0092 | 0.0120 | 0.0090 | 0.0120 | 2,835,446 | +0.00(+30.43%) |
Jul 30, 2014 | 0.0089 | 0.0092 | 0.0065 | 0.0092 | 3,276,192 | +0.00(+3.37%) |
Jul 29, 2014 | 0.0120 | 0.0130 | 0.0068 | 0.0089 | 5,352,406 | -0.00(-25.83%) |
Jul 28, 2014 | 0.0165 | 0.0165 | 0.0101 | 0.0120 | 5,607,767 | -0.00(-25.47%) |
Jul 25, 2014 | 0.0135 | 0.0180 | 0.0126 | 0.0161 | 5,341,370 | +0.00(+19.26%) |
Jul 24, 2014 | 0.0160 | 0.0160 | 0.0122 | 0.0135 | 923,965 | -0.00(-15.09%) |
Jul 23, 2014 | 0.0140 | 0.0165 | 0.0125 | 0.0159 | 3,192,620 | +0.00(+27.20%) |
Jul 22, 2014 | 0.0189 | 0.0193 | 0.0125 | 0.0125 | 3,253,345 | -0.01(-34.21%) |
Jul 21, 2014 | 0.0157 | 0.0220 | 0.0155 | 0.0190 | 9,877,061 | +0.01(+43.94%) |
Jul 18, 2014 | 0.0122 | 0.0150 | 0.0110 | 0.0132 | 1,896,191 | +0.00(+5.60%) |
Jul 17, 2014 | 0.0134 | 0.0134 | 0.0096 | 0.0125 | 1,360,186 | -0.00(-6.72%) |
Jul 16, 2014 | 0.0125 | 0.0150 | 0.0111 | 0.0134 | 5,435,315 | +0.00(+24.07%) |
Jul 15, 2014 | 0.0100 | 0.0130 | 0.0095 | 0.0108 | 1,283,657 | +0.00(+8.00%) |
Jul 14, 2014 | 0.0100 | 0.0110 | 0.0091 | 0.0100 | 1,785,200 | +0.00(+11.11%) |
Jul 11, 2014 | 0.0114 | 0.0114 | 0.0090 | 0.0090 | 889,610 | -0.00(-18.18%) |
Jul 10, 2014 | 0.0100 | 0.0120 | 0.0061 | 0.0110 | 3,426,948 | +0.00(+20.88%) |
Jul 09, 2014 | 0.0120 | 0.0134 | 0.0080 | 0.0091 | 5,578,713 | -0.00(-24.17%) |
Jul 08, 2014 | 0.0102 | 0.0120 | 0.0079 | 0.0120 | 2,506,599 | +0.00(+9.09%) |
Jul 07, 2014 | 0.0130 | 0.0145 | 0.0090 | 0.0110 | 5,997,939 | -0.00(-20.86%) |
Jul 03, 2014 | 0.0139 | 0.0139 | 0.0139 | 0 | +0.01(+120.63%) | |
Jul 01, 2014 | 0.0063 | 0.0063 | 0.0063 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 0.0063 | 0.0063 | 0.0063 | 0 | +0.00(+5.00%) | |
Jun 24, 2014 | 0.0062 | 0.0063 | 0.0060 | 0.0060 | 244,965 | -0.00(-3.23%) |
Jun 23, 2014 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 10,000 | +0.00(+3.33%) |
Jun 20, 2014 | 0.0062 | 0.0062 | 0.0060 | 0.0060 | 300,000 | +0.00(+3.45%) |
Jun 12, 2014 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+45.00%) | |
Jun 11, 2014 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 43,000 | +0.00(+0.00%) |
Jun 09, 2014 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+42.86%) |
Jun 04, 2014 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-51.72%) |
Jun 02, 2014 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+5.45%) | |
May 29, 2014 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) |
May 28, 2014 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 23,000 | +0.00(+0.00%) |
May 27, 2014 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 91,470 | +0.00(+14.58%) |
May 19, 2014 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+20.00%) | |
May 16, 2014 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 70,000 | +0.00(+8.11%) |
May 15, 2014 | 0.0060 | 0.0060 | 0.0037 | 0.0037 | 157,500 | -0.00(-38.33%) |
May 14, 2014 | 0.0079 | 0.0080 | 0.0060 | 0.0060 | 198,000 | -0.00(-1.64%) |
May 12, 2014 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-20.78%) | |
May 09, 2014 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 130,700 | +0.00(+28.33%) |
May 08, 2014 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+0.00%) |
May 07, 2014 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 59,300 | +0.00(+0.00%) |
May 02, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-28.57%) |