Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 0.0065 | 0.0067 | 0.0059 | 0.0064 | 1,442,189 | -0.00(-4.48%) |
Jul 30, 2024 | 0.0065 | 0.0072 | 0.0060 | 0.0067 | 1,253,657 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0072 | 0.0072 | 0.0066 | 0.0067 | 690,733 | -0.00(-6.94%) |
Jul 26, 2024 | 0.0075 | 0.0075 | 0.0068 | 0.0072 | 2,282,046 | +0.00(+1.41%) |
Jul 25, 2024 | 0.0079 | 0.0079 | 0.0070 | 0.0071 | 653,575 | -0.00(-7.79%) |
Jul 24, 2024 | 0.0076 | 0.0084 | 0.0074 | 0.0077 | 2,146,309 | +0.00(+8.45%) |
Jul 23, 2024 | 0.0089 | 0.0089 | 0.0066 | 0.0071 | 1,587,653 | -0.00(-5.33%) |
Jul 22, 2024 | 0.0075 | 0.0079 | 0.0071 | 0.0075 | 1,167,778 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0075 | 125,918 | +0.00(+1.35%) |
Jul 18, 2024 | 0.0076 | 0.0084 | 0.0069 | 0.0074 | 710,744 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0075 | 0.0084 | 0.0071 | 0.0074 | 1,344,285 | -0.00(-11.90%) |
Jul 16, 2024 | 0.0084 | 0.0084 | 0.0079 | 0.0084 | 377,169 | +0.00(+10.53%) |
Jul 15, 2024 | 0.0084 | 0.0084 | 0.0074 | 0.0076 | 194,103 | +0.00(+2.70%) |
Jul 12, 2024 | 0.0081 | 0.0088 | 0.0071 | 0.0074 | 1,306,599 | -0.00(-5.13%) |
Jul 11, 2024 | 0.0086 | 0.0089 | 0.0073 | 0.0078 | 408,703 | -0.00(-2.50%) |
Jul 10, 2024 | 0.0081 | 0.0091 | 0.0078 | 0.0080 | 142,379 | -0.00(-6.98%) |
Jul 09, 2024 | 0.0088 | 0.0092 | 0.0086 | 0.0086 | 360,269 | -0.00(-1.15%) |
Jul 08, 2024 | 0.0075 | 0.0087 | 0.0075 | 0.0087 | 177,713 | +0.00(+11.54%) |
Jul 05, 2024 | 0.0087 | 0.0087 | 0.0067 | 0.0078 | 1,216,204 | -0.00(-7.14%) |
Jul 03, 2024 | 0.0084 | 0.0088 | 0.0084 | 0.0084 | 27,778 | -0.00(-1.18%) |
Jul 02, 2024 | 0.0074 | 0.0088 | 0.0074 | 0.0085 | 161,717 | -0.00(-2.30%) |
Jul 01, 2024 | 0.0072 | 0.0088 | 0.0072 | 0.0087 | 177,260 | +0.00(+11.54%) |
Jun 28, 2024 | 0.0100 | 0.0100 | 0.0072 | 0.0078 | 1,080,396 | -0.00(-7.14%) |
Jun 27, 2024 | 0.0077 | 0.0100 | 0.0075 | 0.0084 | 2,815,796 | +0.00(+9.09%) |
Jun 26, 2024 | 0.0076 | 0.0077 | 0.0065 | 0.0077 | 972,282 | +0.00(+2.67%) |
Jun 25, 2024 | 0.0080 | 0.0080 | 0.0074 | 0.0075 | 1,326,436 | -0.00(-2.60%) |
Jun 24, 2024 | 0.0080 | 0.0080 | 0.0076 | 0.0077 | 306,912 | -0.00(-3.75%) |
Jun 21, 2024 | 0.0080 | 0.0085 | 0.0074 | 0.0080 | 376,342 | +0.00(+1.27%) |
Jun 20, 2024 | 0.0076 | 0.0080 | 0.0075 | 0.0079 | 90,431 | +0.00(+2.60%) |
Jun 18, 2024 | 0.0087 | 0.0089 | 0.0073 | 0.0077 | 641,566 | -0.00(-11.49%) |
Jun 17, 2024 | 0.0094 | 0.0094 | 0.0073 | 0.0087 | 485,928 | +0.00(+8.75%) |
Jun 14, 2024 | 0.0080 | 0.0090 | 0.0073 | 0.0080 | 563,341 | -0.00(-5.88%) |
Jun 13, 2024 | 0.0080 | 0.0087 | 0.0072 | 0.0085 | 2,116,989 | +0.00(+1.19%) |
Jun 12, 2024 | 0.0082 | 0.0094 | 0.0077 | 0.0084 | 553,499 | +0.00(+2.44%) |
Jun 11, 2024 | 0.0076 | 0.0082 | 0.0070 | 0.0082 | 153,092 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0073 | 0.0082 | 0.0070 | 0.0082 | 991,505 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0085 | 0.0085 | 0.0060 | 0.0082 | 2,343,930 | -0.00(-3.53%) |
Jun 06, 2024 | 0.0089 | 0.0100 | 0.0080 | 0.0085 | 1,820,278 | -0.00(-4.49%) |
Jun 05, 2024 | 0.0084 | 0.0089 | 0.0081 | 0.0089 | 631,641 | +0.00(+5.95%) |
Jun 04, 2024 | 0.0087 | 0.0087 | 0.0079 | 0.0084 | 2,711,815 | -0.00(-3.45%) |
Jun 03, 2024 | 0.0084 | 0.0089 | 0.0078 | 0.0087 | 5,591,218 | +0.00(+3.57%) |
May 31, 2024 | 0.0097 | 0.0100 | 0.0080 | 0.0084 | 3,625,887 | -0.00(-11.58%) |
May 30, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0095 | 2,826,950 | +0.00(+6.74%) |
May 29, 2024 | 0.0089 | 0.0115 | 0.0087 | 0.0089 | 6,711,073 | -0.00(-1.11%) |
May 28, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0090 | 5,515,456 | +0.00(+7.14%) |
May 24, 2024 | 0.0089 | 0.0089 | 0.0080 | 0.0084 | 1,135,288 | -0.00(-5.62%) |
May 23, 2024 | 0.0089 | 0.0089 | 0.0088 | 0.0089 | 796,637 | +0.00(+0.00%) |
May 22, 2024 | 0.0088 | 0.0089 | 0.0079 | 0.0089 | 1,296,827 | +0.00(+1.14%) |
May 21, 2024 | 0.0088 | 0.0088 | 0.0086 | 0.0088 | 137,437 | +0.00(+0.00%) |
May 20, 2024 | 0.0084 | 0.0088 | 0.0075 | 0.0088 | 698,504 | +0.00(+12.82%) |
May 17, 2024 | 0.0083 | 0.0083 | 0.0075 | 0.0078 | 285,875 | +0.00(+0.00%) |
May 16, 2024 | 0.0084 | 0.0084 | 0.0062 | 0.0078 | 1,218,098 | -0.00(-7.14%) |
May 15, 2024 | 0.0084 | 0.0087 | 0.0080 | 0.0084 | 226,439 | -0.00(-3.45%) |
May 14, 2024 | 0.0084 | 0.0088 | 0.0080 | 0.0087 | 368,130 | -0.00(-1.14%) |
May 13, 2024 | 0.0084 | 0.0088 | 0.0081 | 0.0088 | 334,350 | +0.00(+0.00%) |
May 10, 2024 | 0.0085 | 0.0088 | 0.0077 | 0.0088 | 320,406 | +0.00(+10.00%) |
May 09, 2024 | 0.0080 | 0.0082 | 0.0077 | 0.0080 | 793,617 | -0.00(-3.61%) |
May 08, 2024 | 0.0079 | 0.0085 | 0.0077 | 0.0083 | 1,881,027 | -0.00(-2.35%) |
May 07, 2024 | 0.0081 | 0.0085 | 0.0081 | 0.0085 | 29,399 | +0.00(+7.59%) |
May 06, 2024 | 0.0076 | 0.0085 | 0.0076 | 0.0079 | 1,056,447 | -0.00(-7.06%) |
May 03, 2024 | 0.0078 | 0.0085 | 0.0076 | 0.0085 | 279,675 | +0.00(+1.19%) |
May 02, 2024 | 0.0088 | 0.0088 | 0.0082 | 0.0084 | 130,133 | -0.00(-4.55%) |