Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Argonaut Gold Ltd
(OP:
ARNGF
)
0.3403
+0.0143 (+4.39%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.3050
0.3450
0.3050
0.3403
185,342
+0.01(+4.39%)
May 24, 2024
0.3250
0.3330
0.3250
0.3260
304,791
+0.00(+0.31%)
May 23, 2024
0.3200
0.3360
0.3200
0.3250
266,067
-0.01(-2.61%)
May 22, 2024
0.3300
0.3478
0.3300
0.3337
298,998
-0.01(-3.02%)
May 21, 2024
0.3400
0.3480
0.3332
0.3441
104,160
-0.01(-2.08%)
May 20, 2024
0.3260
0.3533
0.3260
0.3514
147,199
+0.01(+2.33%)
May 17, 2024
0.3300
0.3434
0.3300
0.3434
442,282
+0.02(+6.35%)
May 16, 2024
0.3200
0.3290
0.3199
0.3229
282,696
-0.00(-0.22%)
May 15, 2024
0.3140
0.3290
0.3140
0.3236
266,973
+0.01(+3.32%)
May 14, 2024
0.3100
0.3164
0.3100
0.3132
143,694
+0.00(+1.03%)
May 13, 2024
0.3086
0.3200
0.3071
0.3100
521,611
-0.00(-1.27%)
May 10, 2024
0.3150
0.3200
0.3123
0.3140
324,264
-0.00(-0.32%)
May 09, 2024
0.3100
0.3155
0.3100
0.3150
495,340
+0.01(+1.91%)
May 08, 2024
0.3100
0.3148
0.3070
0.3091
258,512
+0.00(+0.03%)
May 07, 2024
0.3100
0.3120
0.3023
0.3090
168,560
-0.00(-0.32%)
May 06, 2024
0.3016
0.3149
0.3016
0.3100
205,874
+0.01(+2.55%)
May 03, 2024
0.3080
0.3080
0.3008
0.3023
228,455
-0.00(-0.17%)
May 02, 2024
0.2901
0.3060
0.2901
0.3028
100,558
-0.00(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.