Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011	0.2790	0.2790	0.2790	0.2790	0	+0.00(+1.49%)
Jul 27, 2011	0.3050	0.3050	0.2749	0.2749	15,000	+0.03(+14.49%)
Jul 20, 2011		0.2401	0.2401	0.2401	0	+0.03(+14.33%)
Jul 19, 2011	0.2205	0.2210	0.2100	0.2100	56,000	+0.02(+9.26%)
Jul 13, 2011		0.1922	0.1922	0.1922	0	+0.00(+0.47%)
Jul 11, 2011		0.1913	0.1913	0.1913	0	+0.01(+5.69%)
Jul 08, 2011	0.1810	0.1810	0.1810	0.1810	20,500	-0.00(-0.55%)
Jul 07, 2011	0.1822	0.1822	0.1820	0.1820	10,000	+0.02(+10.30%)
Jul 06, 2011	0.1650	0.1650	0.1650	0.1650	5,000	-0.01(-2.94%)
Jul 05, 2011	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)
Jun 28, 2011		0.1700	0.1700	0.1700	0	+0.00(+0.71%)
Jun 13, 2011		0.1688	0.1688	0.1688	0	-0.01(-5.49%)
Jun 08, 2011		0.1786	0.1786	0.1786	0	-0.02(-10.74%)
Jun 07, 2011	0.2001	0.2001	0.2001	0.2001	50,000	-0.01(-3.33%)
Jun 02, 2011		0.2070	0.2070	0.2070	0	-0.01(-3.81%)
May 24, 2011	0.1894	0.2152	0.1894	0.2152	2,000	+0.04(+19.56%)
May 19, 2011		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
May 17, 2011		0.2000	0.2000	0.2000	0	-0.03(-12.28%)
May 11, 2011		0.2280	0.2280	0.2280	0	+0.01(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.