Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2019 | 0.2862 | 0.2862 | 0.2862 | 0 | -0.02(-7.68%) | |
Jul 26, 2019 | 0.3001 | 0.3300 | 0.3001 | 0.3100 | 8,000 | +0.02(+6.53%) |
Jul 24, 2019 | 0.2910 | 0.2910 | 0.2910 | 0 | -0.01(-2.87%) | |
Jul 22, 2019 | 0.2996 | 0.2996 | 0.2996 | 0 | +0.04(+15.23%) | |
Jul 17, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.04(-14.47%) | |
Jul 15, 2019 | 0.3040 | 0.3040 | 0.3040 | 0 | +0.01(+1.88%) | |
Jul 12, 2019 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 500 | -0.01(-1.68%) |
Jul 11, 2019 | 0.3016 | 0.3199 | 0.2939 | 0.3035 | 19,050 | -0.01(-3.99%) |
Jul 10, 2019 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 1,000 | -0.00(-1.34%) |
Jul 08, 2019 | 0.3204 | 0.3204 | 0.3204 | 0 | -0.01(-2.47%) | |
Jul 05, 2019 | 0.3210 | 0.3285 | 0.3210 | 0.3285 | 10,000 | -0.00(-0.15%) |
Jul 02, 2019 | 0.3290 | 0.3290 | 0.3290 | 0 | +0.02(+7.94%) | |
Jun 27, 2019 | 0.3048 | 0.3048 | 0.3048 | 0 | -0.07(-18.72%) | |
Jun 25, 2019 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.03(+10.29%) | |
Jun 24, 2019 | 0.3362 | 0.3400 | 0.3362 | 0.3400 | 4,000 | -0.01(-2.86%) |
Jun 20, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.04%) | |
Jun 19, 2019 | 0.3705 | 0.3705 | 0.3430 | 0.3430 | 6,000 | -0.01(-2.00%) |
Jun 18, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | -0.01(-3.82%) |
Jun 17, 2019 | 0.3715 | 0.3715 | 0.3639 | 0.3639 | 5,000 | -0.03(-7.57%) |
Jun 14, 2019 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 20,000 | +0.02(+5.66%) |
Jun 13, 2019 | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 300 | -0.03(-8.02%) |
Jun 10, 2019 | 0.4051 | 0.4051 | 0.4051 | 0 | +0.01(+3.08%) | |
Jun 06, 2019 | 0.3930 | 0.3930 | 0.3930 | 0 | +0.02(+4.47%) | |
Jun 04, 2019 | 0.3762 | 0.3762 | 0.3762 | 0 | +0.00(+0.19%) | |
Jun 03, 2019 | 0.3655 | 0.3755 | 0.3655 | 0.3755 | 12,100 | -0.01(-1.47%) |
May 31, 2019 | 0.4320 | 0.4320 | 0.3811 | 0.3811 | 50,200 | -0.04(-8.57%) |
May 30, 2019 | 0.4270 | 0.4270 | 0.4168 | 0.4168 | 10,100 | -0.02(-5.08%) |
May 29, 2019 | 0.3485 | 0.4391 | 0.3485 | 0.4391 | 105,700 | +0.10(+31.27%) |
May 28, 2019 | 0.3156 | 0.3345 | 0.3156 | 0.3345 | 1,280 | -0.01(-2.19%) |
May 21, 2019 | 0.3420 | 0.3420 | 0.3420 | 0 | -0.03(-7.57%) | |
May 20, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,410 | -0.00(-0.67%) |
May 17, 2019 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 100 | +0.01(+4.14%) |
May 15, 2019 | 0.3577 | 0.3577 | 0.3577 | 0 | +0.00(+1.33%) | |
May 14, 2019 | 0.3530 | 0.3530 | 0.3530 | 2 | +0.00(+0.00%) | |
May 13, 2019 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | 15,000 | -0.00(-0.06%) |
May 10, 2019 | 0.3640 | 0.3640 | 0.3532 | 0.3532 | 8,000 | -0.00(-1.34%) |
May 07, 2019 | 0.3580 | 0.3580 | 0.3580 | 0 | -0.03(-8.37%) | |
May 06, 2019 | 0.4000 | 0.4000 | 0.3907 | 0.3907 | 1,700 | +0.05(+15.11%) |
May 02, 2019 | 0.3394 | 0.3394 | 0.3394 | 0 | -0.00(-0.18%) |