Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 100 | +0.00(+1.47%) |
Jul 30, 2020 | 0.2500 | 0.2572 | 0.2373 | 0.2373 | 5,000 | -0.02(-6.94%) |
Jul 29, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,000 | +0.01(+2.00%) |
Jul 28, 2020 | 0.2502 | 0.2502 | 0.2445 | 0.2500 | 9,813 | +0.01(+2.04%) |
Jul 27, 2020 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 12,435 | -0.01(-3.92%) |
Jul 24, 2020 | 0.2800 | 0.2800 | 0.2450 | 0.2550 | 7,500 | -0.00(-0.82%) |
Jul 23, 2020 | 0.2460 | 0.2571 | 0.2460 | 0.2571 | 9,100 | +0.01(+4.90%) |
Jul 22, 2020 | 0.2467 | 0.2467 | 0.2451 | 0.2451 | 2,300 | -0.00(-0.28%) |
Jul 21, 2020 | 0.2458 | 0.2458 | 0.2458 | 39 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.2435 | 0.2458 | 0.2435 | 0.2458 | 2,000 | -0.00(-0.89%) |
Jul 15, 2020 | 0.2480 | 0.2480 | 0.2480 | 0 | -0.00(-1.63%) | |
Jul 14, 2020 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 749 | +0.00(+0.76%) |
Jul 10, 2020 | 0.2502 | 0.2502 | 0.2502 | 0 | -0.01(-2.87%) | |
Jul 07, 2020 | 0.2576 | 0.2576 | 0.2576 | 0 | +0.03(+10.94%) | |
Jul 02, 2020 | 0.2322 | 0.2322 | 0.2322 | 0 | -0.00(-0.94%) | |
Jun 30, 2020 | 0.2344 | 0.2344 | 0.2344 | 0 | +0.01(+4.50%) | |
Jun 29, 2020 | 0.2435 | 0.2435 | 0.2176 | 0.2243 | 26,000 | -0.04(-15.42%) |
Jun 26, 2020 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 2,000 | +0.02(+6.08%) |
Jun 23, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jun 22, 2020 | 0.2576 | 0.2576 | 0.2500 | 0.2500 | 4,500 | -0.06(-19.35%) |
Jun 18, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.03(-8.04%) | |
Jun 17, 2020 | 0.3033 | 0.3371 | 0.3033 | 0.3371 | 4,601 | +0.02(+6.54%) |
Jun 16, 2020 | 0.3195 | 0.3254 | 0.3164 | 0.3164 | 4,050 | +0.04(+13.77%) |
Jun 15, 2020 | 0.2715 | 0.2781 | 0.2715 | 0.2781 | 15,100 | +0.01(+5.34%) |
Jun 12, 2020 | 0.2638 | 0.2640 | 0.2565 | 0.2640 | 13,800 | -0.02(-6.05%) |
Jun 11, 2020 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 3,500 | +0.01(+2.18%) |
Jun 10, 2020 | 0.2000 | 0.2750 | 0.2000 | 0.2750 | 55,177 | +0.08(+38.96%) |
Jun 08, 2020 | 0.1979 | 0.1979 | 0.1979 | 0 | -0.01(-3.27%) | |
Jun 05, 2020 | 0.2160 | 0.2160 | 0.2046 | 0.2046 | 800 | +0.02(+11.20%) |
Jun 04, 2020 | 0.2039 | 0.2039 | 0.1840 | 0.1840 | 104,050 | -0.00(-0.54%) |
Jun 01, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
May 29, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,700 | +0.00(+2.49%) |
May 28, 2020 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 250 | +0.01(+6.18%) |
May 22, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.59%) | |
May 21, 2020 | 0.1675 | 0.1690 | 0.1618 | 0.1690 | 3,050 | -0.00(-2.59%) |
May 18, 2020 | 0.1735 | 0.1735 | 0.1735 | 0 | +0.01(+6.44%) | |
May 15, 2020 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 200 | -0.00(-0.61%) |
May 14, 2020 | 0.1640 | 0.1640 | 0.1640 | 2 | +0.00(+0.00%) | |
May 12, 2020 | 0.1640 | 0.1640 | 0.1640 | 0 | -0.00(-1.80%) | |
May 11, 2020 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 300 | -0.00(-2.05%) |
May 08, 2020 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 500 | -0.02(-10.26%) |