Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 36,900 | -0.12(-48.00%) |
Jul 30, 2003 | 0.5100 | 0.5100 | 0.2500 | 0.2500 | 94,900 | -0.06(-19.35%) |
Jul 29, 2003 | 0.3100 | 0.5100 | 0.3100 | 0.3100 | 17,300 | +0.01(+3.33%) |
Jul 28, 2003 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 5,300 | +0.12(+66.67%) |
Jul 25, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 900 | +0.01(+5.88%) |
Jul 24, 2003 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100 | +0.01(+6.25%) |
Jul 22, 2003 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 4,200 | +0.02(+14.29%) |
Jul 18, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 400 | -0.11(-44.00%) |
Jul 16, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | -0.10(-28.57%) |
Jul 15, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
Jul 11, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.23(+191.67%) |
Jul 10, 2003 | 0.4500 | 0.4500 | 0.1200 | 0.1200 | 44,600 | -0.18(-60.00%) |
Jul 09, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.00(+0.00%) |
Jul 02, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | 5,200 | -0.10(-25.00%) |
Jun 25, 2003 | 0.1000 | 0.4000 | 0.1000 | 0.4000 | 500 | +0.20(+100.00%) |
Jun 24, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | 5,400 | -0.09(-31.03%) |
Jun 18, 2003 | 0.5100 | 0.5100 | 0.2000 | 0.2900 | 37,900 | +0.04(+16.00%) |
Jun 17, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Jun 13, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 0.3000 | 0.4000 | 0.2500 | 0.2500 | 16,400 | -0.25(-50.00%) |
Jun 11, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 2,000 | +0.20(+66.67%) |
Jun 09, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,400 | -0.01(-3.23%) |
Jun 05, 2003 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 8,600 | +0.01(+3.33%) |
Jun 04, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 300 | -0.10(-25.00%) |
Jun 02, 2003 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
May 30, 2003 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 1,000 | +0.10(+33.33%) |
May 29, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.10(-25.00%) |
May 28, 2003 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 10,000 | +0.10(+33.33%) |
May 27, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | -0.15(-33.33%) |
May 23, 2003 | 0.4500 | 0.7800 | 0.4000 | 0.4500 | 33,100 | -0.05(-10.00%) |
May 22, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
May 21, 2003 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 3,400 | -0.02(-3.85%) |
May 20, 2003 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 900 | -0.03(-5.45%) |
May 19, 2003 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 3,600 | +0.00(+0.00%) |
May 16, 2003 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
May 15, 2003 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
May 14, 2003 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 900 | +0.03(+5.77%) |
May 13, 2003 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
May 12, 2003 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 700 | -0.27(-34.18%) |
May 09, 2003 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 4,400 | -0.01(-1.25%) |
May 08, 2003 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 400 | +0.28(+53.85%) |
May 07, 2003 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 200 | -0.28(-35.00%) |
May 06, 2003 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
May 05, 2003 | 0.5200 | 0.8000 | 0.5200 | 0.8000 | 1,100 | +0.42(+110.53%) |
May 02, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |