Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jul 28, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jul 27, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 17,500 | +0.03(+63.64%) |
Jul 25, 2005 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jul 22, 2005 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jul 21, 2005 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jul 20, 2005 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jul 19, 2005 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jul 18, 2005 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 569 | +0.00(+0.00%) |
Jul 14, 2005 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 800 | +0.00(+0.00%) |
Jul 13, 2005 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jul 11, 2005 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jul 08, 2005 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jul 07, 2005 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jul 06, 2005 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 140 | -0.03(-38.89%) |
Jun 29, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jun 28, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,656 | +0.03(+63.64%) |
Jun 27, 2005 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jun 23, 2005 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 510 | +0.00(+0.00%) |
Jun 22, 2005 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 400 | -0.02(-21.43%) |
Jun 21, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 20, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 17, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 16, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 15, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 14, 2005 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 15,000 | +0.02(+40.00%) |
Jun 13, 2005 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 10, 2005 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 09, 2005 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 08, 2005 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 07, 2005 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 06, 2005 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 126 | -0.01(-15.25%) |
Jun 03, 2005 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+0.00%) |
Jun 02, 2005 | 0.0700 | 0.0700 | 0.0590 | 0.0590 | 20,000 | -0.01(-15.71%) |
Jun 01, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 31, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 360 | +0.00(+0.00%) |
May 27, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 26, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100 | +0.00(+0.00%) |
May 25, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 24, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 23, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 20, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 19, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 17, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 16, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 13, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 12, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 11, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 10, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 245 | +0.00(+0.00%) |
May 09, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 06, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 05, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 04, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,450 | +0.00(+0.00%) |
May 03, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |