Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2014 | 2.970 | 2.970 | 2.970 | 0 | -0.01(-0.34%) | |
Jul 28, 2014 | 1.650 | 2.980 | 1.650 | 2.980 | 1,225 | +1.33(+80.61%) |
Jul 24, 2014 | 1.650 | 1.650 | 1.650 | 0 | -1.30(-44.07%) | |
Jul 22, 2014 | 2.950 | 2.950 | 2.950 | 0 | -0.05(-1.67%) | |
Jul 21, 2014 | 2.750 | 3.000 | 2.750 | 3.000 | 402 | +0.50(+20.00%) |
Jul 18, 2014 | 2.400 | 2.600 | 2.390 | 2.500 | 2,450 | +0.50(+25.00%) |
Jul 17, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 1,298 | +0.00(+0.00%) |
Jul 16, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | -0.49(-19.68%) |
Jul 11, 2014 | 2.490 | 2.490 | 2.490 | 0 | +0.09(+3.75%) | |
Jul 10, 2014 | 2.000 | 2.400 | 2.000 | 2.400 | 384 | +0.41(+20.60%) |
Jul 08, 2014 | 1.990 | 1.990 | 1.990 | 0 | +0.48(+31.79%) | |
Jul 07, 2014 | 1.510 | 1.510 | 1.510 | 1.510 | 184 | -0.79(-34.35%) |
Jun 30, 2014 | 2.300 | 2.300 | 2.300 | 0 | -0.06(-2.54%) | |
Jun 25, 2014 | 2.360 | 2.360 | 2.360 | 0 | +0.16(+7.27%) | |
Jun 23, 2014 | 2.200 | 2.200 | 2.200 | 0 | -0.05(-2.22%) | |
Jun 20, 2014 | 2.420 | 2.420 | 2.010 | 2.250 | 2,516 | -0.25(-10.00%) |
Jun 12, 2014 | 2.500 | 2.500 | 2.500 | 50 | -0.45(-15.25%) | |
Jun 10, 2014 | 2.950 | 2.950 | 2.950 | 200 | -0.06(-1.99%) | |
Jun 06, 2014 | 3.010 | 3.010 | 3.010 | 3.010 | 200 | +0.00(+0.00%) |
Jun 05, 2014 | 3.340 | 3.340 | 3.010 | 3.010 | 600 | +0.01(+0.33%) |
Jun 04, 2014 | 3.180 | 3.350 | 3.000 | 3.000 | 1,977 | -0.39(-11.50%) |
May 30, 2014 | 3.390 | 3.390 | 3.390 | 100 | +0.44(+14.92%) | |
May 28, 2014 | 2.950 | 2.950 | 2.950 | 50 | -0.45(-13.24%) | |
May 21, 2014 | 3.400 | 3.400 | 3.400 | 0 | +0.15(+4.62%) | |
May 20, 2014 | 3.450 | 3.450 | 3.250 | 3.250 | 389 | -0.24(-6.88%) |
May 15, 2014 | 3.490 | 3.490 | 3.490 | 16 | +0.74(+26.91%) | |
May 14, 2014 | 2.750 | 2.750 | 2.750 | 2.750 | 1,667 | +0.05(+1.85%) |
May 13, 2014 | 2.700 | 2.700 | 2.700 | 2.700 | 2,300 | -0.05(-1.82%) |
May 09, 2014 | 2.750 | 2.750 | 2.750 | 0 | -0.25(-8.33%) | |
May 02, 2014 | 3.000 | 3.000 | 3.000 | 0 | +0.10(+3.45%) |