Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 3.520 | 4.500 | 3.520 | 4.500 | 758 | +0.25(+5.88%) |
Jul 29, 2021 | 4.000 | 4.250 | 4.000 | 4.250 | 7,464 | +0.26(+6.52%) |
Jul 28, 2021 | 4.250 | 4.250 | 3.990 | 3.990 | 1,300 | -0.18(-4.32%) |
Jul 27, 2021 | 4.020 | 4.200 | 4.020 | 4.170 | 1,505 | +0.07(+1.71%) |
Jul 26, 2021 | 4.050 | 4.100 | 4.050 | 4.100 | 470 | +0.10(+2.50%) |
Jul 23, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | +0.05(+1.27%) |
Jul 21, 2021 | 3.950 | 3.950 | 3.950 | 50 | +0.05(+1.28%) | |
Jul 19, 2021 | 3.900 | 3.900 | 3.900 | 95 | -0.20(-4.88%) | |
Jul 16, 2021 | 3.650 | 4.100 | 3.650 | 4.100 | 489 | +0.05(+1.23%) |
Jul 15, 2021 | 4.100 | 4.100 | 4.050 | 4.050 | 506 | +0.05(+1.25%) |
Jul 14, 2021 | 4.200 | 4.200 | 4.000 | 4.000 | 1,619 | -0.11(-2.68%) |
Jul 13, 2021 | 4.200 | 4.200 | 3.810 | 4.110 | 1,327 | +0.06(+1.48%) |
Jul 12, 2021 | 4.050 | 4.050 | 4.050 | 4.050 | 396 | +0.00(+0.00%) |
Jul 09, 2021 | 4.300 | 4.300 | 4.050 | 4.050 | 512 | -0.25(-5.81%) |
Jul 08, 2021 | 4.050 | 4.300 | 4.050 | 4.300 | 1,000 | +0.42(+10.97%) |
Jul 06, 2021 | 3.875 | 3.875 | 3.875 | 77 | +0.12(+3.33%) | |
Jul 02, 2021 | 4.000 | 4.000 | 3.720 | 3.750 | 1,433 | -0.30(-7.41%) |
Jul 01, 2021 | 4.100 | 4.100 | 4.000 | 4.050 | 806 | -0.05(-1.22%) |
Jun 30, 2021 | 4.100 | 4.100 | 4.100 | 4.100 | 140 | -0.05(-1.20%) |
Jun 29, 2021 | 4.350 | 4.350 | 4.150 | 4.150 | 885 | +0.13(+3.23%) |
Jun 28, 2021 | 4.030 | 4.030 | 4.000 | 4.020 | 2,774 | +0.01(+0.25%) |
Jun 25, 2021 | 4.010 | 4.200 | 4.010 | 4.010 | 1,959 | +0.01(+0.25%) |
Jun 24, 2021 | 4.000 | 4.150 | 4.000 | 4.000 | 1,631 | -0.10(-2.44%) |
Jun 23, 2021 | 4.000 | 4.100 | 3.990 | 4.100 | 5,447 | +0.05(+1.23%) |
Jun 22, 2021 | 4.505 | 4.505 | 4.050 | 4.050 | 2,801 | -0.45(-10.00%) |
Jun 21, 2021 | 4.500 | 4.500 | 4.130 | 4.500 | 2,267 | +0.00(+0.00%) |
Jun 18, 2021 | 4.200 | 4.500 | 3.885 | 4.500 | 3,043 | +0.30(+7.14%) |
Jun 17, 2021 | 6.000 | 6.000 | 4.200 | 4.200 | 6,673 | -1.80(-30.00%) |
Jun 16, 2021 | 3.340 | 6.000 | 3.340 | 6.000 | 32,421 | +2.76(+85.19%) |
Jun 15, 2021 | 3.150 | 3.240 | 3.100 | 3.240 | 1,969 | +0.09(+2.86%) |
Jun 14, 2021 | 3.800 | 3.800 | 3.150 | 3.150 | 1,090 | -0.60(-16.00%) |
Jun 11, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 10,087 | +0.05(+1.35%) |
Jun 10, 2021 | 3.750 | 3.750 | 3.700 | 3.700 | 5,705 | -0.02(-0.54%) |
Jun 09, 2021 | 3.500 | 3.735 | 3.500 | 3.720 | 2,806 | -0.17(-4.49%) |
Jun 08, 2021 | 3.880 | 4.950 | 3.500 | 3.895 | 5,397 | +0.33(+9.10%) |
Jun 07, 2021 | 3.879 | 3.879 | 3.500 | 3.570 | 3,134 | -0.22(-5.80%) |
Jun 04, 2021 | 3.750 | 3.790 | 3.750 | 3.790 | 1,277 | -0.21(-5.25%) |
Jun 03, 2021 | 4.350 | 4.350 | 4.000 | 4.000 | 2,605 | -0.35(-8.05%) |
Jun 02, 2021 | 4.050 | 4.420 | 4.050 | 4.350 | 3,280 | +0.00(+0.00%) |
Jun 01, 2021 | 4.500 | 4.500 | 4.350 | 4.350 | 368 | -0.14(-3.12%) |
May 28, 2021 | 4.500 | 4.500 | 4.360 | 4.490 | 1,461 | +0.24(+5.65%) |
May 27, 2021 | 4.250 | 4.250 | 4.250 | 4.250 | 398 | -0.16(-3.68%) |
May 26, 2021 | 4.290 | 4.412 | 3.510 | 4.412 | 2,963 | -0.09(-1.94%) |
May 25, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 821 | +0.00(+0.00%) |
May 24, 2021 | 4.980 | 4.980 | 4.350 | 4.500 | 2,801 | -0.48(-9.64%) |
May 21, 2021 | 4.600 | 4.980 | 4.600 | 4.980 | 2,592 | +0.43(+9.45%) |
May 20, 2021 | 4.500 | 4.550 | 4.500 | 4.550 | 576 | +0.25(+5.81%) |
May 19, 2021 | 4.300 | 4.300 | 4.290 | 4.300 | 449 | +0.00(+0.00%) |
May 18, 2021 | 4.300 | 4.300 | 4.280 | 4.300 | 1,090 | +0.40(+10.26%) |
May 17, 2021 | 3.810 | 3.940 | 3.700 | 3.900 | 4,343 | -0.04(-1.02%) |
May 14, 2021 | 4.430 | 4.480 | 3.940 | 3.940 | 2,548 | -0.21(-5.06%) |
May 13, 2021 | 4.990 | 4.990 | 4.100 | 4.150 | 1,828 | -0.85(-17.00%) |
May 12, 2021 | 5.050 | 5.050 | 4.750 | 5.000 | 1,837 | -0.25(-4.76%) |
May 11, 2021 | 5.050 | 5.250 | 5.050 | 5.250 | 1,239 | -0.74(-12.35%) |
May 07, 2021 | 5.990 | 5.990 | 5.990 | 73 | +0.93(+18.38%) | |
May 06, 2021 | 5.060 | 5.060 | 5.050 | 5.060 | 1,352 | -0.94(-15.67%) |
May 05, 2021 | 5.010 | 6.000 | 5.010 | 6.000 | 729 | +0.00(+0.00%) |
May 04, 2021 | 6.000 | 6.000 | 5.500 | 6.000 | 424 | +0.50(+9.09%) |