Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2021 | 3.760 | 3.800 | 3.760 | 6.000 | 508 | +0.10(+1.69%) |
Jul 27, 2021 | 5.900 | 5.900 | 5.900 | 5.900 | 100 | -0.75(-11.28%) |
Jul 26, 2021 | 6.650 | 6.650 | 6.650 | 6.650 | 169 | +0.00(+0.00%) |
Jul 23, 2021 | 6.650 | 6.650 | 6.650 | 6.650 | 102 | +1.65(+33.00%) |
Jul 22, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 684 | -1.65(-24.81%) |
Jul 20, 2021 | 6.650 | 6.650 | 6.650 | 0 | +0.46(+7.43%) | |
Jul 01, 2021 | 6.190 | 6.190 | 6.190 | 0 | +0.00(+0.00%) | |
Jun 30, 2021 | 6.190 | 6.190 | 6.190 | 6.190 | 100 | -0.01(-0.16%) |
Jun 24, 2021 | 6.200 | 6.200 | 6.200 | 0 | -0.05(-0.80%) | |
Jun 23, 2021 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | -0.05(-0.79%) |
Jun 22, 2021 | 6.300 | 6.300 | 6.300 | 6.300 | 115 | +0.00(+0.00%) |
Jun 21, 2021 | 6.300 | 6.300 | 4.010 | 6.300 | 210 | +0.00(+0.00%) |
Jun 18, 2021 | 6.100 | 6.300 | 6.100 | 6.300 | 209 | -0.10(-1.56%) |
Jun 17, 2021 | 6.400 | 6.400 | 6.400 | 6.400 | 110 | +0.05(+0.79%) |
Jun 15, 2021 | 6.350 | 6.350 | 6.350 | 40 | -0.05(-0.78%) | |
Jun 14, 2021 | 6.400 | 6.400 | 6.400 | 6.400 | 103 | +0.10(+1.59%) |
Jun 11, 2021 | 6.300 | 6.300 | 6.300 | 6.300 | 100 | -0.10(-1.56%) |
Jun 10, 2021 | 5.950 | 6.400 | 5.950 | 6.400 | 1,202 | +0.00(+0.00%) |
Jun 09, 2021 | 6.400 | 6.400 | 6.400 | 6.400 | 100 | +0.15(+2.40%) |
Jun 07, 2021 | 6.250 | 6.250 | 6.250 | 100 | +0.05(+0.81%) | |
Jun 04, 2021 | 6.100 | 6.250 | 6.100 | 6.200 | 625 | +0.15(+2.48%) |
Jun 03, 2021 | 5.980 | 6.100 | 5.980 | 6.050 | 749 | +0.12(+2.02%) |
Jun 01, 2021 | 5.930 | 5.930 | 5.930 | 100 | +0.43(+7.82%) | |
May 28, 2021 | 5.500 | 5.500 | 5.500 | 5.500 | 235 | +0.00(+0.00%) |
May 27, 2021 | 5.500 | 5.930 | 5.500 | 5.500 | 375 | +0.00(+0.00%) |
May 26, 2021 | 5.500 | 5.500 | 5.500 | 5.500 | 107 | +0.02(+0.36%) |
May 25, 2021 | 5.480 | 5.480 | 5.480 | 5.480 | 100 | -0.45(-7.59%) |
May 24, 2021 | 5.930 | 5.930 | 5.930 | 5.930 | 500 | +0.00(+0.00%) |
May 20, 2021 | 5.940 | 5.940 | 5.940 | 5.930 | 200 | -0.02(-0.34%) |
May 18, 2021 | 4.010 | 4.010 | 4.010 | 5.950 | 200 | +0.00(+0.00%) |
May 17, 2021 | 5.950 | 5.950 | 5.750 | 5.950 | 300 | -0.50(-7.75%) |
May 14, 2021 | 6.450 | 6.450 | 6.450 | 6.450 | 160 | +0.10(+1.57%) |
May 13, 2021 | 6.350 | 6.350 | 5.000 | 6.350 | 887 | +0.10(+1.60%) |
May 12, 2021 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | +0.05(+0.81%) |
May 11, 2021 | 6.100 | 6.200 | 6.050 | 6.200 | 783 | +0.20(+3.33%) |
May 10, 2021 | 6.000 | 6.000 | 6.000 | 6.000 | 1,005 | +0.35(+6.19%) |
May 07, 2021 | 6.000 | 6.000 | 5.650 | 5.650 | 592 | -0.30(-5.04%) |
May 06, 2021 | 5.950 | 5.950 | 5.950 | 5.950 | 105 | +0.00(+0.00%) |
May 05, 2021 | 5.950 | 5.950 | 5.950 | 5.950 | 100 | +0.05(+0.85%) |
May 04, 2021 | 5.900 | 5.900 | 5.900 | 5.900 | 100 | +0.00(+0.00%) |