Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Jul 29, 2004 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Jul 28, 2004 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
Jul 27, 2004 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 78,000 | +0.00(+0.00%) |
Jul 26, 2004 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 78,000 | +0.00(+0.00%) |
Jul 23, 2004 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 78,000 | -0.00(-5.56%) |
Jul 22, 2004 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 40,000 | +0.00(+0.00%) |
Jul 21, 2004 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 40,000 | +0.01(+12.50%) |
Jul 20, 2004 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.00(+0.00%) |
Jul 19, 2004 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | -0.02(-20.00%) |
Jul 16, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jul 15, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jul 14, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jul 13, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jul 12, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jul 09, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jul 08, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jul 07, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jul 06, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jul 02, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jul 01, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jun 30, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jun 29, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |