Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | 45,000 | -0.01(-7.14%) |
Jul 28, 2006 | 0.1400 | 0.1400 | 0.1100 | 0.1400 | 85,000 | +0.00(+0.00%) |
Jul 27, 2006 | 0.1400 | 0.1400 | 0.1000 | 0.1400 | 127,200 | +0.00(+0.00%) |
Jul 26, 2006 | 0.1400 | 0.1400 | 0.1100 | 0.1400 | 12,000 | +0.01(+7.69%) |
Jul 25, 2006 | 0.1300 | 0.1320 | 0.1200 | 0.1300 | 55,000 | +0.00(+0.00%) |
Jul 24, 2006 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 268,000 | +0.02(+18.18%) |
Jul 21, 2006 | 0.1100 | 0.1400 | 0.1100 | 0.1100 | 167,000 | -0.02(-16.67%) |
Jul 20, 2006 | 0.1320 | 0.1400 | 0.1100 | 0.1320 | 137,000 | -0.00(-2.22%) |
Jul 19, 2006 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 81,000 | +0.00(+0.00%) |
Jul 18, 2006 | 0.1350 | 0.1350 | 0.1100 | 0.1350 | 174,000 | +0.00(+0.00%) |
Jul 17, 2006 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 67,924 | +0.00(+0.00%) |
Jul 14, 2006 | 0.1350 | 0.1400 | 0.1230 | 0.1350 | 109,300 | +0.00(+0.00%) |
Jul 13, 2006 | 0.1350 | 0.1400 | 0.1100 | 0.1350 | 251,650 | -0.00(-1.46%) |
Jul 12, 2006 | 0.1370 | 0.1400 | 0.1300 | 0.1370 | 713,755 | +0.01(+5.38%) |
Jul 11, 2006 | 0.1400 | 0.1500 | 0.1200 | 0.1300 | 59,000 | -0.01(-7.14%) |
Jul 10, 2006 | 0.1400 | 0.1500 | 0.1100 | 0.1400 | 136,070 | +0.00(+0.00%) |
Jul 07, 2006 | 0.1400 | 0.1400 | 0.1380 | 0.1400 | 120,678 | +0.00(+0.00%) |
Jul 06, 2006 | 0.1400 | 0.1500 | 0.1100 | 0.1400 | 252,774 | +0.00(+0.00%) |
Jul 05, 2006 | 0.1400 | 0.1400 | 0.1100 | 0.1400 | 95,320 | +0.01(+3.70%) |
Jul 03, 2006 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 25,000 | +0.01(+3.85%) |
Jun 30, 2006 | 0.1300 | 0.1400 | 0.1100 | 0.1300 | 166,100 | +0.01(+8.33%) |
Jun 29, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) |
Jun 28, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,667 | +0.01(+8.33%) |
Jun 27, 2006 | 0.1200 | 0.1300 | 0.1000 | 0.1200 | 104,125 | -0.01(-7.69%) |
Jun 23, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 50,000 | +0.00(+0.00%) |
Jun 22, 2006 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | 77,500 | +0.01(+4.00%) |
Jun 21, 2006 | 0.1250 | 0.1250 | 0.1000 | 0.1250 | 26,000 | +0.02(+19.05%) |
Jun 20, 2006 | 0.1050 | 0.1300 | 0.1000 | 0.1050 | 78,500 | -0.02(-16.00%) |
Jun 19, 2006 | 0.1250 | 0.1400 | 0.1150 | 0.1250 | 149,219 | -0.01(-3.85%) |
Jun 16, 2006 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 264,620 | +0.01(+13.04%) |
Jun 15, 2006 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 112,250 | +0.01(+4.55%) |
Jun 14, 2006 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | 168,229 | +0.00(+0.00%) |
Jun 13, 2006 | 0.1100 | 0.1100 | 0.0800 | 0.1100 | 96,908 | +0.00(+0.00%) |
Jun 12, 2006 | 0.1100 | 0.1100 | 0.0800 | 0.1100 | 85,000 | -0.01(-4.35%) |
Jun 09, 2006 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 54,000 | +0.01(+4.55%) |
Jun 08, 2006 | 0.1100 | 0.1100 | 0.0800 | 0.1100 | 220,725 | -0.01(-4.35%) |
Jun 07, 2006 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 58,000 | +0.01(+4.55%) |
Jun 06, 2006 | 0.1100 | 0.1140 | 0.0900 | 0.1100 | 60,700 | +0.00(+0.00%) |
Jun 05, 2006 | 0.1100 | 0.1100 | 0.0800 | 0.1100 | 715,663 | +0.00(+0.00%) |
Jun 02, 2006 | 0.1100 | 0.1200 | 0.0900 | 0.1100 | 158,222 | +0.02(+22.22%) |
Jun 01, 2006 | 0.0900 | 0.1100 | 0.0800 | 0.0900 | 534,301 | -0.02(-18.18%) |
May 31, 2006 | 0.1100 | 0.1200 | 0.0850 | 0.1100 | 55,140 | -0.01(-4.35%) |
May 30, 2006 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 36,000 | +0.00(+0.00%) |
May 26, 2006 | 0.1150 | 0.1200 | 0.0900 | 0.1150 | 241,838 | -0.00(-4.17%) |
May 25, 2006 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 97,666 | +0.00(+4.35%) |
May 24, 2006 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 257,060 | +0.01(+9.52%) |
May 23, 2006 | 0.1050 | 0.1500 | 0.1000 | 0.1050 | 298,711 | -0.02(-16.00%) |
May 22, 2006 | 0.1250 | 0.1250 | 0.1000 | 0.1250 | 596,361 | +0.00(+0.00%) |
May 19, 2006 | 0.1250 | 0.1300 | 0.1000 | 0.1250 | 20,500 | -0.00(-3.10%) |
May 18, 2006 | 0.1290 | 0.1350 | 0.1000 | 0.1290 | 598,814 | -0.00(-0.77%) |
May 17, 2006 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 206,885 | +0.01(+8.33%) |
May 16, 2006 | 0.1200 | 0.1350 | 0.1100 | 0.1200 | 117,107 | -0.01(-7.69%) |
May 15, 2006 | 0.1300 | 0.1400 | 0.0900 | 0.1300 | 360,263 | -0.01(-7.14%) |
May 12, 2006 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 216,595 | +0.00(+0.00%) |
May 11, 2006 | 0.1400 | 0.1400 | 0.1100 | 0.1400 | 203,350 | +0.00(+0.00%) |
May 10, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 712,292 | +0.00(+0.00%) |
May 09, 2006 | 0.1400 | 0.1500 | 0.1200 | 0.1400 | 1,005,115 | +0.00(+0.00%) |
May 08, 2006 | 0.1400 | 0.1500 | 0.1200 | 0.1400 | 564,000 | -0.01(-6.67%) |
May 05, 2006 | 0.1500 | 0.1500 | 0.1100 | 0.1500 | 575,964 | +0.01(+7.14%) |
May 04, 2006 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 269,200 | +0.01(+7.69%) |
May 03, 2006 | 0.1300 | 0.1400 | 0.1100 | 0.1300 | 329,230 | -0.01(-7.14%) |
May 02, 2006 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 180,530 | +0.02(+16.67%) |