Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.4120 | 0.4175 | 0.4100 | 0.4100 | 97,693 | -0.02(-3.62%) |
Jul 30, 2015 | 0.4100 | 0.4254 | 0.4049 | 0.4254 | 101,092 | -0.00(-0.61%) |
Jul 29, 2015 | 0.4126 | 0.4280 | 0.4126 | 0.4280 | 5,600 | +0.01(+1.23%) |
Jul 28, 2015 | 0.4220 | 0.4228 | 0.4039 | 0.4228 | 9,000 | +0.02(+5.44%) |
Jul 27, 2015 | 0.4220 | 0.4220 | 0.4000 | 0.4010 | 168,439 | -0.03(-6.53%) |
Jul 24, 2015 | 0.4400 | 0.4400 | 0.4290 | 0.4290 | 12,310 | -0.03(-5.92%) |
Jul 23, 2015 | 0.4343 | 0.4560 | 0.4343 | 0.4560 | 20,100 | +0.01(+1.58%) |
Jul 22, 2015 | 0.4444 | 0.4489 | 0.4331 | 0.4489 | 12,100 | -0.00(-0.24%) |
Jul 21, 2015 | 0.4483 | 0.4501 | 0.4445 | 0.4500 | 36,597 | +0.00(+0.33%) |
Jul 20, 2015 | 0.4444 | 0.4485 | 0.4444 | 0.4485 | 29,497 | +0.00(+1.02%) |
Jul 17, 2015 | 0.4331 | 0.4440 | 0.4331 | 0.4440 | 87,082 | +0.00(+0.91%) |
Jul 16, 2015 | 0.4400 | 0.4406 | 0.4400 | 0.4400 | 22,869 | +0.00(+0.00%) |
Jul 15, 2015 | 0.4590 | 0.4590 | 0.4400 | 0.4400 | 27,500 | -0.02(-4.58%) |
Jul 14, 2015 | 0.4610 | 0.4790 | 0.4610 | 0.4611 | 65,483 | -0.03(-5.90%) |
Jul 13, 2015 | 0.4650 | 0.4900 | 0.4650 | 0.4900 | 53,487 | +0.03(+6.29%) |
Jul 10, 2015 | 0.4690 | 0.4690 | 0.4510 | 0.4610 | 113,366 | +0.02(+4.77%) |
Jul 09, 2015 | 0.4510 | 0.4511 | 0.4400 | 0.4400 | 9,550 | +0.02(+4.76%) |
Jul 08, 2015 | 0.3990 | 0.4386 | 0.3990 | 0.4200 | 90,418 | -0.02(-4.55%) |
Jul 07, 2015 | 0.4477 | 0.4477 | 0.4350 | 0.4400 | 19,976 | -0.02(-3.51%) |
Jul 06, 2015 | 0.4808 | 0.4808 | 0.4560 | 0.4560 | 24,598 | -0.04(-8.80%) |
Jul 02, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.03(-5.61%) | |
Jul 01, 2015 | 0.5383 | 0.5431 | 0.5270 | 0.5297 | 55,850 | -0.00(-0.26%) |
Jun 30, 2015 | 0.5240 | 0.5311 | 0.5220 | 0.5311 | 19,150 | +0.02(+4.75%) |
Jun 29, 2015 | 0.5070 | 0.5070 | 0.4920 | 0.5070 | 519 | -0.01(-2.69%) |
Jun 26, 2015 | 0.5210 | 0.5380 | 0.5210 | 0.5210 | 19,801 | -0.02(-3.16%) |
Jun 25, 2015 | 0.5337 | 0.5380 | 0.5320 | 0.5380 | 115,012 | -0.00(-0.19%) |
Jun 24, 2015 | 0.5490 | 0.5490 | 0.5240 | 0.5390 | 8,001 | +0.01(+1.70%) |
Jun 23, 2015 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 2,235 | +0.02(+4.54%) |
Jun 22, 2015 | 0.5070 | 0.5070 | 0.5070 | 0.5070 | 100 | +0.02(+3.05%) |
Jun 19, 2015 | 0.4710 | 0.4920 | 0.4710 | 0.4920 | 15,228 | +0.01(+2.93%) |
Jun 18, 2015 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 5,000 | -0.02(-3.22%) |
Jun 17, 2015 | 0.4858 | 0.4939 | 0.4858 | 0.4939 | 3,000 | -0.01(-1.42%) |
Jun 16, 2015 | 0.4996 | 0.5010 | 0.4940 | 0.5010 | 3,300 | +0.01(+1.29%) |
Jun 15, 2015 | 0.4750 | 0.4946 | 0.4750 | 0.4946 | 2,202 | -0.01(-1.08%) |
Jun 12, 2015 | 0.4920 | 0.5000 | 0.4900 | 0.5000 | 114,900 | +0.01(+2.27%) |
Jun 11, 2015 | 0.4700 | 0.4889 | 0.4700 | 0.4889 | 7,295 | +0.01(+1.22%) |
Jun 10, 2015 | 0.4800 | 0.4850 | 0.4800 | 0.4830 | 307,800 | +0.01(+2.77%) |
Jun 09, 2015 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,400 | -0.01(-2.08%) |
Jun 08, 2015 | 0.4840 | 0.4840 | 0.4770 | 0.4800 | 16,600 | -0.02(-3.32%) |
Jun 05, 2015 | 0.5000 | 0.5000 | 0.4965 | 0.4965 | 7,195 | +0.01(+1.43%) |
Jun 04, 2015 | 0.4919 | 0.4919 | 0.4895 | 0.4895 | 17,300 | -0.02(-4.76%) |
Jun 02, 2015 | 0.5140 | 0.5140 | 0.5140 | 0 | -0.02(-3.20%) | |
Jun 01, 2015 | 0.5230 | 0.5450 | 0.5230 | 0.5310 | 46,344 | +0.00(+0.26%) |
May 29, 2015 | 0.5076 | 0.5296 | 0.5060 | 0.5296 | 125,883 | +0.01(+1.85%) |
May 28, 2015 | 0.5061 | 0.5270 | 0.5061 | 0.5200 | 7,900 | -0.02(-4.06%) |
May 27, 2015 | 0.5348 | 0.5420 | 0.5300 | 0.5420 | 9,140 | +0.02(+4.63%) |
May 26, 2015 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | 20,001 | -0.01(-1.35%) |
May 22, 2015 | 0.5251 | 0.5251 | 0.5251 | 0 | -0.02(-3.01%) | |
May 21, 2015 | 0.5301 | 0.5414 | 0.5301 | 0.5414 | 91,694 | +0.01(+1.59%) |
May 20, 2015 | 0.5398 | 0.5398 | 0.5329 | 0.5329 | 25,700 | -0.01(-2.48%) |
May 19, 2015 | 0.5432 | 0.5500 | 0.5432 | 0.5465 | 41,800 | +0.02(+3.11%) |
May 18, 2015 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,025 | +0.02(+3.64%) |
May 15, 2015 | 0.5114 | 0.5154 | 0.5114 | 0.5114 | 7,450 | -0.01(-2.50%) |
May 14, 2015 | 0.5201 | 0.5250 | 0.5200 | 0.5245 | 82,730 | +0.00(+0.29%) |
May 13, 2015 | 0.5257 | 0.5257 | 0.5230 | 0.5230 | 11,000 | -0.01(-2.28%) |
May 12, 2015 | 0.5240 | 0.5400 | 0.5240 | 0.5352 | 36,850 | +0.01(+1.75%) |
May 11, 2015 | 0.5339 | 0.5340 | 0.5100 | 0.5260 | 52,290 | -0.01(-2.23%) |
May 08, 2015 | 0.5400 | 0.5400 | 0.5380 | 0.5380 | 76,500 | -0.00(-0.37%) |
May 07, 2015 | 0.5500 | 0.5515 | 0.5400 | 0.5400 | 34,565 | -0.02(-3.33%) |
May 06, 2015 | 0.5600 | 0.5600 | 0.5586 | 0.5586 | 63,920 | -0.00(-0.27%) |
May 05, 2015 | 0.5700 | 0.5700 | 0.5600 | 0.5601 | 31,195 | -0.01(-1.74%) |
May 04, 2015 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 10,100 | +0.02(+2.89%) |