Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.360 | 1.465 | 1.360 | 1.460 | 112,697 | +0.05(+3.69%) |
Jul 28, 2023 | 1.390 | 1.420 | 1.390 | 1.408 | 131,342 | +0.02(+1.29%) |
Jul 27, 2023 | 1.400 | 1.400 | 1.350 | 1.390 | 117,414 | +0.07(+5.30%) |
Jul 26, 2023 | 1.260 | 1.320 | 1.260 | 1.320 | 85,481 | +0.02(+1.54%) |
Jul 25, 2023 | 1.270 | 1.300 | 1.220 | 1.300 | 40,286 | +0.07(+6.12%) |
Jul 24, 2023 | 1.220 | 1.245 | 1.220 | 1.225 | 29,860 | -0.00(-0.41%) |
Jul 21, 2023 | 1.230 | 1.235 | 1.220 | 1.230 | 14,763 | +0.00(+0.00%) |
Jul 20, 2023 | 1.220 | 1.240 | 1.220 | 1.230 | 12,023 | -0.01(-0.81%) |
Jul 19, 2023 | 1.250 | 1.255 | 1.230 | 1.240 | 25,096 | +0.01(+0.81%) |
Jul 18, 2023 | 1.240 | 1.270 | 1.230 | 1.230 | 49,326 | -0.02(-1.28%) |
Jul 17, 2023 | 1.250 | 1.260 | 1.200 | 1.246 | 19,040 | -0.00(-0.32%) |
Jul 14, 2023 | 1.180 | 1.280 | 1.180 | 1.250 | 41,810 | -0.02(-1.57%) |
Jul 13, 2023 | 1.210 | 1.300 | 1.210 | 1.270 | 77,467 | +0.00(+0.00%) |
Jul 12, 2023 | 1.285 | 1.285 | 1.240 | 1.270 | 62,765 | +0.03(+2.42%) |
Jul 11, 2023 | 1.250 | 1.250 | 1.210 | 1.240 | 51,101 | -0.01(-0.80%) |
Jul 10, 2023 | 1.180 | 1.260 | 1.180 | 1.250 | 136,279 | -0.01(-0.79%) |
Jul 07, 2023 | 1.180 | 1.260 | 1.180 | 1.260 | 51,495 | +0.01(+0.80%) |
Jul 06, 2023 | 1.280 | 1.280 | 1.210 | 1.250 | 24,871 | -0.01(-1.19%) |
Jul 05, 2023 | 1.240 | 1.340 | 1.240 | 1.265 | 85,182 | -0.02(-1.17%) |
Jul 03, 2023 | 1.300 | 1.310 | 1.220 | 1.280 | 47,351 | +0.05(+4.07%) |
Jun 30, 2023 | 1.195 | 1.230 | 1.195 | 1.230 | 43,352 | +0.04(+3.80%) |
Jun 29, 2023 | 1.190 | 1.200 | 1.170 | 1.185 | 16,044 | -0.00(-0.42%) |
Jun 28, 2023 | 1.160 | 1.230 | 1.160 | 1.190 | 26,534 | -0.01(-0.83%) |
Jun 27, 2023 | 1.208 | 1.220 | 1.190 | 1.200 | 987,841 | +0.01(+0.84%) |
Jun 26, 2023 | 1.160 | 1.200 | 1.160 | 1.190 | 35,970 | +0.01(+1.28%) |
Jun 23, 2023 | 1.160 | 1.210 | 1.160 | 1.175 | 52,795 | -0.04(-3.29%) |
Jun 22, 2023 | 1.220 | 1.225 | 1.210 | 1.215 | 19,682 | +0.00(+0.00%) |
Jun 21, 2023 | 1.190 | 1.300 | 1.190 | 1.215 | 19,161 | -0.03(-2.80%) |
Jun 20, 2023 | 1.260 | 1.280 | 1.220 | 1.250 | 36,581 | -0.02(-1.57%) |
Jun 16, 2023 | 1.300 | 1.300 | 1.260 | 1.270 | 141,595 | -0.01(-1.17%) |
Jun 15, 2023 | 1.270 | 1.290 | 1.270 | 1.285 | 236,449 | +0.03(+2.80%) |
May 08, 2023 | 1.220 | 1.270 | 1.220 | 1.250 | 53,492 | +0.01(+0.81%) |
May 05, 2023 | 1.220 | 1.240 | 1.220 | 1.240 | 11,219 | +0.02(+1.64%) |
May 04, 2023 | 1.190 | 1.250 | 1.190 | 1.220 | 14,466 | +0.02(+1.67%) |
May 03, 2023 | 1.120 | 1.210 | 1.120 | 1.200 | 49,535 | -0.01(-0.41%) |
May 02, 2023 | 1.230 | 1.250 | 1.190 | 1.205 | 43,755 | -0.03(-2.82%) |