Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 0.9900 | 1.007 | 0.9900 | 0.9900 | 21,000 | -0.06(-5.53%) |
Jul 30, 2007 | 1.048 | 1.048 | 1.048 | 1.048 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 1.140 | 1.048 | 1.048 | 1.048 | 500 | -0.09(-8.08%) |
Jul 26, 2007 | 1.140 | 1.140 | 1.140 | 1.140 | 390,000 | +0.04(+3.54%) |
Jul 25, 2007 | 1.101 | 1.101 | 1.101 | 1.101 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 1.101 | 1.101 | 1.101 | 1.101 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 1.101 | 1.101 | 1.101 | 1.101 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 1.101 | 1.101 | 1.101 | 1.101 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 1.101 | 1.138 | 1.100 | 1.101 | 30,000 | -0.01(-1.26%) |
Jul 18, 2007 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 1.170 | 1.115 | 1.115 | 1.115 | 10,000 | -0.05(-4.70%) |
Jul 10, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 15,000 | -0.07(-5.49%) |
Jun 28, 2007 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 1.238 | 1.155 | 1.145 | 1.238 | 2,000 | +0.00(+0.00%) |
Jun 18, 2007 | 1.238 | 1.210 | 1.210 | 1.238 | 10,000 | +0.00(+0.00%) |
Jun 15, 2007 | 1.238 | 1.185 | 1.185 | 1.238 | 500 | +0.00(+0.00%) |
Jun 14, 2007 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 1.238 | 1.250 | 1.238 | 1.238 | 5,000 | -0.04(-3.28%) |
Jun 05, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 500 | -0.01(-0.49%) |
May 31, 2007 | 1.286 | 1.286 | 1.286 | 1.286 | 10,000 | +0.00(+0.00%) |
May 30, 2007 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | +0.00(+0.00%) |
May 29, 2007 | 1.286 | 1.286 | 1.286 | 1.286 | 2,000 | -0.09(-6.65%) |
May 25, 2007 | 1.378 | 1.378 | 1.378 | 1.378 | 4,000 | -0.07(-4.97%) |
May 24, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
May 23, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
May 22, 2007 | 1.430 | 1.450 | 1.450 | 1.450 | 800 | +0.02(+1.40%) |
May 21, 2007 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
May 18, 2007 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
May 17, 2007 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
May 16, 2007 | 1.430 | 1.430 | 1.392 | 1.430 | 6,500 | -0.12(-7.74%) |
May 15, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 600 | +0.09(+6.16%) |
May 14, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
May 11, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
May 10, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
May 09, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 5,000 | +0.00(+0.00%) |
May 08, 2007 | 1.460 | 1.460 | 1.435 | 1.460 | 8,900 | +0.01(+0.45%) |
May 07, 2007 | 1.454 | 1.454 | 1.454 | 1.454 | 200 | -0.04(-2.45%) |
May 04, 2007 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
May 03, 2007 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
May 02, 2007 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |