Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 9.260 | 9.320 | 9.260 | 9.320 | 3,572 | +0.30(+3.38%) |
Jul 27, 2016 | 9.015 | 9.015 | 9.015 | 0 | +0.07(+0.73%) | |
Jul 25, 2016 | 8.950 | 8.950 | 8.950 | 27 | -0.17(-1.86%) | |
Jul 22, 2016 | 8.940 | 9.120 | 8.940 | 9.120 | 979 | +0.46(+5.31%) |
Jul 19, 2016 | 8.660 | 8.660 | 8.660 | 0 | +0.03(+0.35%) | |
Jul 18, 2016 | 8.630 | 8.630 | 8.630 | 8.630 | 3,980 | -0.07(-0.80%) |
Jul 15, 2016 | 8.700 | 8.700 | 8.700 | 8.700 | 800 | +0.25(+2.96%) |
Jun 30, 2016 | 8.450 | 8.450 | 8.450 | 0 | +0.28(+3.40%) | |
Jun 28, 2016 | 8.172 | 8.172 | 8.172 | 0 | -0.38(-4.42%) | |
Jun 23, 2016 | 8.550 | 8.550 | 8.550 | 0 | -0.05(-0.58%) | |
Jun 21, 2016 | 8.600 | 8.600 | 8.600 | 0 | +0.10(+1.18%) | |
Jun 20, 2016 | 8.500 | 8.500 | 8.500 | 8.500 | 1,000 | +0.40(+4.94%) |
Jun 14, 2016 | 8.100 | 8.100 | 8.100 | 0 | +0.03(+0.37%) | |
Jun 10, 2016 | 8.070 | 8.070 | 8.070 | 0 | -0.49(-5.72%) | |
Jun 08, 2016 | 8.560 | 8.560 | 8.560 | 0 | -0.10(-1.15%) | |
Jun 07, 2016 | 8.660 | 8.660 | 8.660 | 8.660 | 650 | +0.29(+3.46%) |
Jun 03, 2016 | 8.370 | 8.370 | 8.370 | 0 | +0.12(+1.45%) | |
Jun 02, 2016 | 8.250 | 8.250 | 8.250 | 8.250 | 988 | +0.15(+1.85%) |
Jun 01, 2016 | 8.100 | 8.100 | 8.100 | 8.100 | 800 | +0.07(+0.87%) |
May 31, 2016 | 8.030 | 8.030 | 8.030 | 8.030 | 531 | +0.51(+6.78%) |
May 26, 2016 | 7.520 | 7.520 | 7.520 | 0 | -0.37(-4.69%) | |
May 25, 2016 | 7.790 | 7.890 | 7.790 | 7.890 | 1,443 | +0.24(+3.14%) |
May 23, 2016 | 7.650 | 7.650 | 7.650 | 30 | -0.08(-1.02%) | |
May 20, 2016 | 7.748 | 7.810 | 7.729 | 7.729 | 1,978 | +0.01(+0.12%) |
May 17, 2016 | 7.720 | 7.720 | 7.720 | 0 | +0.03(+0.39%) | |
May 16, 2016 | 7.690 | 7.690 | 7.690 | 7.690 | 21,654 | +0.72(+10.33%) |
May 10, 2016 | 6.970 | 6.970 | 6.970 | 0 | +0.04(+0.58%) | |
May 09, 2016 | 6.930 | 6.930 | 6.930 | 6.930 | 2,000 | +0.30(+4.52%) |