Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2013 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.05(-12.64%) | |
Jul 23, 2013 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 1,300 | +0.00(+0.00%) |
Jul 22, 2013 | 0.3800 | 0.4350 | 0.3700 | 0.4350 | 22,100 | +0.01(+2.35%) |
Jul 17, 2013 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.01(+1.19%) | |
Jul 15, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.03(+7.69%) |
Jul 12, 2013 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 2,100 | +0.02(+5.41%) |
Jul 11, 2013 | 0.3650 | 0.3900 | 0.3650 | 0.3700 | 57,000 | -0.01(-2.63%) |
Jul 09, 2013 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+5.26%) | |
Jul 05, 2013 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 0 | -0.03(-7.44%) |
Jul 03, 2013 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 200 | +0.00(+0.00%) |
Jul 02, 2013 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 7,223 | +0.01(+2.63%) |
Jul 01, 2013 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 7,740 | +0.00(+0.00%) |
Jun 28, 2013 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 100 | +0.02(+4.11%) |
Jun 25, 2013 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.04(-9.88%) |
Jun 24, 2013 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 2,500 | +0.00(+0.00%) |
Jun 21, 2013 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 10,200 | +0.01(+1.25%) |
Jun 18, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-5.88%) |
Jun 17, 2013 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 384 | -0.01(-1.16%) |
Jun 14, 2013 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 44,400 | -0.04(-8.51%) |
Jun 12, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.04(+10.59%) |
Jun 11, 2013 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 4,041 | -0.01(-1.16%) |
Jun 10, 2013 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 14,000 | +0.00(+0.00%) |
Jun 07, 2013 | 0.3900 | 0.4340 | 0.3870 | 0.4300 | 410,945 | +0.04(+10.26%) |
Jun 06, 2013 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 75,000 | +0.01(+2.63%) |
Jun 05, 2013 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | -0.05(-12.64%) |
Jun 04, 2013 | 0.3700 | 0.4350 | 0.3700 | 0.4350 | 2,100 | +0.04(+10.13%) |
Jun 03, 2013 | 0.3700 | 0.4000 | 0.3700 | 0.3950 | 249,700 | +0.03(+9.69%) |
May 28, 2013 | 0.3601 | 0.3601 | 0.3601 | 0 | -0.06(-14.26%) | |
May 24, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
May 22, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-2.33%) |
May 21, 2013 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,000 | -0.03(-6.52%) |
May 20, 2013 | 0.4300 | 0.4600 | 0.4100 | 0.4600 | 88,270 | +0.02(+4.55%) |
May 17, 2013 | 0.4400 | 0.4500 | 0.4320 | 0.4400 | 129,060 | -0.03(-6.38%) |
May 16, 2013 | 0.4750 | 0.4800 | 0.4700 | 0.4700 | 22,540 | -0.01(-2.08%) |
May 15, 2013 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | 59,256 | +0.04(+10.34%) |
May 13, 2013 | 0.4200 | 0.4350 | 0.3700 | 0.4350 | 128,919 | +0.02(+3.57%) |
May 10, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,546 | +0.00(+0.00%) |
May 08, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
May 07, 2013 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 31,912 | -0.03(-6.98%) |
May 03, 2013 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) |