Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.6800	0.6800	0.6531	0.6800	50,712	+0.01(+0.88%)
Jul 28, 2017	0.6800	0.6800	0.6510	0.6740	35,100	-0.01(-0.88%)
Jul 27, 2017	0.6869	0.6869	0.6510	0.6800	51,060	-0.00(-0.44%)
Jul 26, 2017	0.6800	0.7000	0.6799	0.6830	67,720	+0.00(+0.44%)
Jul 25, 2017	0.6700	0.7000	0.6600	0.6800	198,188	+0.03(+3.82%)
Jul 24, 2017	0.6546	0.6700	0.6500	0.6550	33,750	+0.03(+3.97%)
Jul 21, 2017	0.6500	0.6700	0.6300	0.6300	43,840	-0.04(-5.97%)
Jul 20, 2017	0.6300	0.6700	0.6300	0.6700	113,118	+0.05(+7.20%)
Jul 19, 2017	0.6308	0.6308	0.6010	0.6250	7,900	-0.02(-2.34%)
Jul 18, 2017	0.6300	0.6400	0.6300	0.6400	67,720	+0.02(+3.23%)
Jul 17, 2017	0.6300	0.6500	0.6000	0.6200	41,743	-0.02(-3.13%)
Jul 14, 2017	0.6246	0.6400	0.6000	0.6400	78,527	+0.00(+0.00%)
Jul 13, 2017	0.6200	0.6400	0.6001	0.6400	91,347	+0.02(+3.24%)
Jul 12, 2017	0.6220	0.6220	0.6199	0.6199	32,405	-0.00(-0.02%)
Jul 11, 2017	0.5998	0.6200	0.5900	0.6200	81,890	+0.02(+3.37%)
Jul 10, 2017	0.5998	0.5998	0.5850	0.5998	27,027	+0.00(+0.75%)
Jul 07, 2017	0.6000	0.6000	0.5802	0.5953	72,128	+0.01(+0.90%)
Jul 06, 2017	0.6240	0.6240	0.5801	0.5900	77,483	-0.04(-6.35%)
Jul 05, 2017	0.6100	0.6300	0.6100	0.6300	4,778	+0.03(+5.00%)
Jul 03, 2017	0.6100	0.6100	0.6000	0.6000	11,976	-0.01(-1.64%)
Jun 30, 2017	0.6100	0.6100	0.6000	0.6100	3,770	+0.00(+0.00%)
Jun 29, 2017	0.6200	0.6200	0.6100	0.6100	15,155	-0.03(-3.94%)
Jun 28, 2017	0.6100	0.6350	0.6100	0.6350	47,105	+0.03(+4.12%)
Jun 27, 2017	0.6300	0.6423	0.5800	0.6099	125,847	-0.03(-4.69%)
Jun 26, 2017	0.6200	0.6500	0.6050	0.6399	107,506	+0.02(+3.21%)
Jun 23, 2017	0.6000	0.6350	0.6000	0.6200	100,344	-0.01(-0.80%)
Jun 22, 2017	0.6001	0.6300	0.6000	0.6250	149,612	+0.03(+4.17%)
Jun 21, 2017	0.5798	0.6100	0.5730	0.6000	285,560	+0.02(+3.47%)
Jun 20, 2017	0.5789	0.5799	0.5501	0.5799	64,040	+0.00(+0.16%)
Jun 19, 2017	0.5600	0.5899	0.5600	0.5790	8,760	+0.01(+1.14%)
Jun 16, 2017	0.5849	0.5849	0.5550	0.5725	60,490	-0.00(-0.44%)
Jun 15, 2017	0.5790	0.5790	0.5501	0.5750	205,040	+0.01(+0.88%)
Jun 14, 2017	0.5710	0.5899	0.5600	0.5700	136,367	-0.02(-2.56%)
Jun 13, 2017	0.6000	0.6000	0.5700	0.5850	99,124	-0.02(-2.50%)
Jun 12, 2017	0.5950	0.6030	0.5950	0.6000	12,196	+0.00(+0.00%)
Jun 09, 2017	0.5900	0.6000	0.5850	0.6000	92,198	+0.02(+3.45%)
Jun 08, 2017	0.5900	0.5900	0.5601	0.5800	26,075	+0.00(+0.00%)
Jun 07, 2017	0.6000	0.6000	0.5710	0.5800	35,280	-0.02(-3.30%)
Jun 06, 2017	0.6000	0.6000	0.5712	0.5998	111,846	-0.00(-0.03%)
Jun 05, 2017	0.6300	0.6300	0.5850	0.6000	59,871	-0.04(-6.24%)
Jun 02, 2017	0.6400	0.6500	0.6001	0.6399	119,222	+0.01(+1.57%)
Jun 01, 2017	0.6500	0.6500	0.6300	0.6300	31,051	-0.01(-1.56%)
May 31, 2017	0.6300	0.6450	0.6300	0.6400	70,352	+0.01(+1.59%)
May 30, 2017	0.6200	0.6300	0.6000	0.6300	82,513	+0.00(+0.00%)
May 26, 2017	0.6299	0.6325	0.5900	0.6300	53,300	+0.00(+0.02%)
May 25, 2017	0.6100	0.6300	0.6000	0.6299	83,541	+0.02(+3.26%)
May 24, 2017	0.6100	0.6100	0.5900	0.6100	26,007	+0.01(+2.41%)
May 23, 2017	0.5800	0.6100	0.5800	0.5956	82,265	+0.02(+2.69%)
May 22, 2017	0.5699	0.5800	0.5600	0.5800	175,184	+0.01(+1.75%)
May 19, 2017	0.5600	0.5800	0.5500	0.5700	154,675	+0.01(+1.77%)
May 18, 2017	0.5501	0.5749	0.5440	0.5601	291,955	-0.01(-1.83%)
May 17, 2017	0.5990	0.6000	0.5521	0.5706	144,575	-0.02(-3.30%)
May 16, 2017	0.5950	0.6400	0.5850	0.5900	296,532	+0.02(+2.63%)
May 15, 2017	0.5800	0.5899	0.5344	0.5749	274,360	-0.01(-2.49%)
May 12, 2017	0.5899	0.5899	0.5670	0.5896	56,251	-0.00(-0.07%)
May 11, 2017	0.5799	0.5999	0.5650	0.5900	124,650	+0.02(+3.51%)
May 10, 2017	0.5807	0.5870	0.5700	0.5700	33,308	-0.02(-3.39%)
May 09, 2017	0.5711	0.5925	0.5700	0.5900	68,900	+0.02(+3.27%)
May 08, 2017	0.6000	0.6200	0.5711	0.5713	184,740	-0.04(-6.34%)
May 05, 2017	0.5999	0.6200	0.5900	0.6100	124,164	+0.02(+3.79%)
May 04, 2017	0.5900	0.5900	0.5800	0.5877	120,589	-0.01(-2.05%)
May 03, 2017	0.6000	0.6000	0.5800	0.6000	237,392	+0.00(+0.00%)
May 02, 2017	0.5900	0.6100	0.5810	0.6000	206,683	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.