Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 12.86 | 12.90 | 12.80 | 12.80 | 7,406 | +0.20(+1.59%) |
Jul 30, 2018 | 12.54 | 12.80 | 12.50 | 12.60 | 18,206 | +0.28(+2.27%) |
Jul 27, 2018 | 12.10 | 12.47 | 12.10 | 12.32 | 1,700 | -0.40(-3.14%) |
Jul 25, 2018 | 12.72 | 12.72 | 12.72 | 8 | -0.11(-0.85%) | |
Jul 24, 2018 | 12.86 | 12.86 | 12.83 | 12.83 | 369 | +0.08(+0.62%) |
Jul 23, 2018 | 12.75 | 12.75 | 12.75 | 12.75 | 280 | +0.19(+1.51%) |
Jul 20, 2018 | 12.56 | 12.56 | 12.50 | 12.56 | 527 | +0.31(+2.53%) |
Jul 18, 2018 | 12.25 | 12.25 | 12.25 | 59 | +0.56(+4.79%) | |
Jul 17, 2018 | 11.69 | 11.69 | 11.69 | 11.69 | 250 | -0.20(-1.68%) |
Jul 16, 2018 | 11.77 | 11.89 | 11.77 | 11.89 | 481 | +0.09(+0.76%) |
Jul 13, 2018 | 11.87 | 11.87 | 11.74 | 11.80 | 3,166 | +0.60(+5.36%) |
Jul 11, 2018 | 11.20 | 11.20 | 11.20 | 115 | -0.20(-1.75%) | |
Jul 10, 2018 | 11.45 | 11.45 | 11.40 | 11.40 | 2,350 | -1.15(-9.16%) |
Jul 09, 2018 | 12.76 | 12.76 | 12.55 | 12.55 | 16,949 | -0.31(-2.41%) |
Jul 06, 2018 | 12.86 | 12.86 | 12.86 | 12.86 | 756 | +0.36(+2.88%) |
Jul 05, 2018 | 12.67 | 12.67 | 12.50 | 12.50 | 1,311 | +0.25(+2.04%) |
Jun 29, 2018 | 12.25 | 12.25 | 12.25 | 0 | +0.35(+2.91%) | |
Jun 28, 2018 | 11.68 | 11.93 | 11.68 | 11.90 | 2,812 | -0.01(-0.05%) |
Jun 27, 2018 | 11.91 | 11.91 | 11.91 | 11.91 | 567 | -0.76(-6.00%) |
Jun 22, 2018 | 12.67 | 12.67 | 12.67 | 129 | +0.12(+0.94%) | |
Jun 21, 2018 | 11.88 | 12.55 | 12.55 | 1,847 | +0.67(+5.65%) | |
Jun 20, 2018 | 11.91 | 11.91 | 11.88 | 11.88 | 500 | +0.23(+1.97%) |
Jun 19, 2018 | 11.65 | 11.65 | 11.65 | 11.65 | 433 | +0.11(+0.98%) |
Jun 15, 2018 | 11.54 | 11.54 | 11.54 | 116 | +0.13(+1.12%) | |
Jun 14, 2018 | 11.40 | 11.41 | 11.40 | 11.41 | 6,257 | +0.27(+2.42%) |
Jun 13, 2018 | 11.24 | 11.24 | 11.14 | 11.14 | 807 | -0.01(-0.09%) |
Jun 12, 2018 | 11.15 | 11.15 | 11.15 | 11.15 | 599 | -0.46(-3.93%) |
Jun 11, 2018 | 11.61 | 11.61 | 11.61 | 11.61 | 374 | -0.16(-1.39%) |
Jun 08, 2018 | 11.77 | 11.77 | 11.77 | 11.77 | 166 | +0.01(+0.06%) |
Jun 07, 2018 | 11.72 | 11.76 | 11.72 | 11.76 | 5,156 | +0.05(+0.45%) |
Jun 06, 2018 | 11.71 | 11.71 | 11.71 | 11.71 | 300 | +0.10(+0.89%) |
Jun 05, 2018 | 11.37 | 11.61 | 11.37 | 11.61 | 1,472 | -0.16(-1.32%) |
Jun 01, 2018 | 11.76 | 11.76 | 11.76 | 0 | -0.16(-1.33%) | |
May 31, 2018 | 11.89 | 11.92 | 11.89 | 11.92 | 1,081 | -0.05(-0.46%) |
May 30, 2018 | 11.97 | 11.97 | 11.97 | 11.97 | 255 | +0.01(+0.13%) |
May 29, 2018 | 11.54 | 11.96 | 11.54 | 11.96 | 1,126 | -0.14(-1.16%) |
May 25, 2018 | 12.10 | 12.10 | 12.10 | 0 | +0.27(+2.26%) | |
May 24, 2018 | 11.83 | 11.83 | 11.83 | 11.83 | 1,360 | -0.12(-0.98%) |
May 23, 2018 | 12.04 | 12.04 | 11.95 | 11.95 | 23,725 | +0.13(+1.09%) |
May 21, 2018 | 11.82 | 11.82 | 11.82 | 120 | -0.23(-1.90%) | |
May 18, 2018 | 11.80 | 12.05 | 11.80 | 12.05 | 2,385 | +0.64(+5.61%) |
May 17, 2018 | 11.50 | 11.71 | 11.41 | 11.41 | 1,436 | +0.01(+0.09%) |
May 16, 2018 | 11.40 | 11.40 | 11.40 | 11.40 | 168 | -0.12(-1.04%) |
May 15, 2018 | 11.59 | 11.59 | 11.52 | 11.52 | 451 | +0.06(+0.49%) |
May 14, 2018 | 11.78 | 11.78 | 11.43 | 11.46 | 1,248 | +0.02(+0.19%) |
May 11, 2018 | 11.40 | 11.60 | 11.37 | 11.44 | 6,988 | +0.60(+5.52%) |
May 10, 2018 | 11.12 | 11.15 | 10.84 | 10.84 | 4,660 | +0.24(+2.30%) |
May 09, 2018 | 10.58 | 10.60 | 10.55 | 10.60 | 4,293 | +0.90(+9.28%) |
May 08, 2018 | 9.720 | 9.720 | 9.700 | 9.700 | 224 | -0.28(-2.81%) |
May 07, 2018 | 9.980 | 9.980 | 9.980 | 9.980 | 151 | +0.09(+0.91%) |
May 03, 2018 | 9.890 | 9.890 | 9.890 | 0 | +0.04(+0.41%) |