Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1623 | 0.1623 | 0.1450 | 0.1450 | 20,700 | -0.00(-0.34%) |
Jul 30, 2020 | 0.1695 | 0.1695 | 0.1455 | 0.1455 | 25,372 | -0.01(-5.52%) |
Jul 29, 2020 | 0.1500 | 0.1595 | 0.1454 | 0.1540 | 110,323 | +0.01(+8.45%) |
Jul 28, 2020 | 0.1401 | 0.1500 | 0.1401 | 0.1420 | 36,416 | -0.00(-2.14%) |
Jul 27, 2020 | 0.1523 | 0.1523 | 0.1399 | 0.1451 | 75,361 | -0.00(-2.09%) |
Jul 24, 2020 | 0.1508 | 0.1510 | 0.1482 | 0.1482 | 28,700 | -0.00(-1.85%) |
Jul 23, 2020 | 0.1499 | 0.1523 | 0.1481 | 0.1510 | 59,153 | +0.02(+11.69%) |
Jul 22, 2020 | 0.1523 | 0.1523 | 0.1350 | 0.1352 | 156,239 | -0.02(-11.05%) |
Jul 21, 2020 | 0.1425 | 0.1550 | 0.1300 | 0.1520 | 162,512 | -0.00(-1.94%) |
Jul 20, 2020 | 0.1625 | 0.1625 | 0.1500 | 0.1550 | 32,542 | +0.00(+1.77%) |
Jul 17, 2020 | 0.1673 | 0.1673 | 0.1505 | 0.1523 | 30,800 | -0.01(-4.87%) |
Jul 16, 2020 | 0.1695 | 0.1695 | 0.1511 | 0.1601 | 37,147 | +0.00(+0.06%) |
Jul 15, 2020 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 28,053 | +0.00(+0.00%) |
Jul 14, 2020 | 0.1575 | 0.1700 | 0.1575 | 0.1600 | 22,238 | -0.00(-1.54%) |
Jul 13, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1625 | 30,015 | +0.00(+1.56%) |
Jul 10, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 72,300 | -0.01(-3.96%) |
Jul 09, 2020 | 0.1620 | 0.1740 | 0.1620 | 0.1666 | 50,815 | +0.00(+0.42%) |
Jul 08, 2020 | 0.1683 | 0.1735 | 0.1620 | 0.1659 | 52,687 | -0.00(-0.24%) |
Jul 07, 2020 | 0.1800 | 0.1800 | 0.1626 | 0.1663 | 38,904 | -0.01(-3.87%) |
Jul 06, 2020 | 0.1700 | 0.1730 | 0.1625 | 0.1730 | 42,928 | -0.00(-0.86%) |
Jul 02, 2020 | 0.1775 | 0.1775 | 0.1605 | 0.1745 | 41,100 | +0.01(+8.39%) |
Jul 01, 2020 | 0.1695 | 0.1750 | 0.1598 | 0.1610 | 116,372 | -0.01(-3.07%) |
Jun 30, 2020 | 0.1490 | 0.1698 | 0.1490 | 0.1661 | 29,954 | +0.01(+3.94%) |
Jun 29, 2020 | 0.1591 | 0.1600 | 0.1500 | 0.1598 | 123,904 | +0.00(+0.25%) |
Jun 26, 2020 | 0.1688 | 0.1688 | 0.1594 | 0.1594 | 87,000 | -0.01(-5.90%) |
Jun 25, 2020 | 0.1649 | 0.1695 | 0.1575 | 0.1694 | 55,302 | +0.01(+4.96%) |
Jun 24, 2020 | 0.1600 | 0.1614 | 0.1550 | 0.1614 | 26,913 | +0.00(+0.87%) |
Jun 23, 2020 | 0.1650 | 0.1800 | 0.1600 | 0.1600 | 110,007 | -0.00(-2.32%) |
Jun 22, 2020 | 0.1790 | 0.1790 | 0.1575 | 0.1638 | 75,417 | -0.00(-1.92%) |
Jun 19, 2020 | 0.1695 | 0.1789 | 0.1650 | 0.1670 | 95,600 | -0.00(-1.76%) |
Jun 18, 2020 | 0.1724 | 0.1790 | 0.1662 | 0.1700 | 106,072 | -0.00(-1.28%) |
Jun 17, 2020 | 0.1825 | 0.1850 | 0.1610 | 0.1722 | 159,236 | -0.01(-6.92%) |
Jun 16, 2020 | 0.1900 | 0.2000 | 0.1600 | 0.1850 | 216,434 | -0.00(-1.39%) |
Jun 15, 2020 | 0.1500 | 0.1950 | 0.1499 | 0.1876 | 223,374 | +0.04(+25.15%) |
Jun 12, 2020 | 0.1498 | 0.1500 | 0.1410 | 0.1499 | 259,600 | +0.00(+0.07%) |
Jun 11, 2020 | 0.1499 | 0.1500 | 0.1373 | 0.1498 | 132,803 | +0.00(+1.22%) |
Jun 10, 2020 | 0.1499 | 0.1499 | 0.1400 | 0.1480 | 300,483 | +0.01(+6.09%) |
Jun 09, 2020 | 0.1399 | 0.1499 | 0.1275 | 0.1395 | 139,905 | +0.01(+8.31%) |
Jun 08, 2020 | 0.1400 | 0.1400 | 0.1207 | 0.1288 | 142,005 | -0.00(-0.92%) |
Jun 05, 2020 | 0.1275 | 0.1300 | 0.1231 | 0.1300 | 104,900 | +0.01(+4.00%) |
Jun 04, 2020 | 0.1201 | 0.1299 | 0.1201 | 0.1250 | 44,733 | +0.00(+3.39%) |
Jun 03, 2020 | 0.1245 | 0.1300 | 0.1100 | 0.1209 | 196,388 | -0.00(-1.79%) |
Jun 02, 2020 | 0.1250 | 0.1250 | 0.1182 | 0.1231 | 26,611 | +0.00(+0.49%) |
Jun 01, 2020 | 0.1399 | 0.1399 | 0.1003 | 0.1225 | 247,345 | -0.01(-5.33%) |
May 29, 2020 | 0.1299 | 0.1300 | 0.1201 | 0.1294 | 93,100 | -0.00(-0.38%) |
May 28, 2020 | 0.1200 | 0.1299 | 0.1200 | 0.1299 | 27,567 | +0.01(+8.25%) |
May 27, 2020 | 0.1300 | 0.1300 | 0.1161 | 0.1200 | 49,602 | -0.01(-7.55%) |
May 26, 2020 | 0.1500 | 0.1500 | 0.1152 | 0.1298 | 98,310 | -0.01(-7.42%) |
May 22, 2020 | 0.1276 | 0.1520 | 0.1276 | 0.1402 | 82,100 | +0.01(+7.85%) |
May 21, 2020 | 0.1300 | 0.1350 | 0.1051 | 0.1300 | 373,300 | -0.01(-3.70%) |
May 20, 2020 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 113,059 | +0.01(+8.00%) |
May 19, 2020 | 0.1037 | 0.1699 | 0.0921 | 0.1250 | 461,931 | +0.03(+26.26%) |
May 18, 2020 | 0.1098 | 0.1098 | 0.0921 | 0.0990 | 46,510 | -0.00(-1.00%) |
May 15, 2020 | 0.1100 | 0.1100 | 0.0971 | 0.1000 | 34,000 | +0.00(+0.00%) |
May 14, 2020 | 0.1019 | 0.1099 | 0.1000 | 0.1000 | 43,635 | +0.01(+5.26%) |
May 13, 2020 | 0.0945 | 0.1000 | 0.0900 | 0.0950 | 33,785 | -0.00(-4.04%) |
May 12, 2020 | 0.1045 | 0.1045 | 0.0945 | 0.0990 | 17,575 | +0.00(+0.00%) |
May 11, 2020 | 0.0900 | 0.1020 | 0.0880 | 0.0990 | 99,035 | +0.01(+10.00%) |
May 08, 2020 | 0.0900 | 0.1025 | 0.0900 | 0.0900 | 172,600 | -0.01(-12.96%) |
May 07, 2020 | 0.1039 | 0.1039 | 0.0900 | 0.1034 | 169,089 | -0.00(-0.48%) |
May 06, 2020 | 0.0900 | 0.1070 | 0.0880 | 0.1039 | 29,925 | -0.00(-3.35%) |
May 05, 2020 | 0.1075 | 0.1075 | 0.0920 | 0.1075 | 39,835 | +0.00(+0.00%) |
May 04, 2020 | 0.0855 | 0.1075 | 0.0855 | 0.1075 | 23,218 | +0.01(+6.54%) |