Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.4400 | 0.4989 | 0.4211 | 0.4300 | 28,717 | +0.01(+2.38%) |
Jul 29, 2021 | 0.4600 | 0.4600 | 0.2440 | 0.4200 | 94,419 | -0.02(-4.55%) |
Jul 28, 2021 | 0.4500 | 0.4500 | 0.4399 | 0.4400 | 27,353 | +0.00(+0.00%) |
Jul 27, 2021 | 0.4201 | 0.4730 | 0.4201 | 0.4400 | 15,169 | -0.00(-0.23%) |
Jul 26, 2021 | 0.5000 | 0.5000 | 0.4410 | 0.4410 | 3,537 | -0.02(-4.55%) |
Jul 23, 2021 | 0.4600 | 0.4620 | 0.4600 | 0.4620 | 1,996 | +0.00(+0.43%) |
Jul 22, 2021 | 0.4695 | 0.4795 | 0.4598 | 0.4600 | 4,553 | -0.02(-4.01%) |
Jul 21, 2021 | 0.4578 | 0.4795 | 0.4400 | 0.4792 | 2,240 | +0.04(+8.91%) |
Jul 20, 2021 | 0.4400 | 0.4795 | 0.4105 | 0.4400 | 11,552 | -0.01(-1.15%) |
Jul 19, 2021 | 0.4795 | 0.4795 | 0.4304 | 0.4451 | 6,031 | +0.03(+8.19%) |
Jul 16, 2021 | 0.4195 | 0.4860 | 0.3807 | 0.4114 | 38,971 | +0.01(+2.98%) |
Jul 15, 2021 | 0.5503 | 0.5610 | 0.3900 | 0.3995 | 121,422 | -0.15(-27.44%) |
Jul 14, 2021 | 0.6000 | 0.6900 | 0.5504 | 0.5506 | 19,186 | -0.05(-8.23%) |
Jul 13, 2021 | 0.5926 | 0.6445 | 0.5926 | 0.6000 | 8,350 | +0.05(+9.09%) |
Jul 12, 2021 | 0.5699 | 0.5700 | 0.5500 | 0.5500 | 4,019 | -0.00(-0.09%) |
Jul 09, 2021 | 0.6900 | 0.6900 | 0.5250 | 0.5505 | 21,360 | -0.02(-2.74%) |
Jul 08, 2021 | 0.5000 | 0.5660 | 0.5000 | 0.5660 | 1,730 | -0.03(-5.65%) |
Jul 07, 2021 | 0.5500 | 0.6650 | 0.4727 | 0.5999 | 13,633 | -0.02(-3.24%) |
Jul 06, 2021 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 3,700 | -0.03(-4.76%) |
Jul 02, 2021 | 0.6256 | 0.6900 | 0.6010 | 0.6510 | 30,879 | -0.03(-4.26%) |
Jul 01, 2021 | 0.6999 | 0.6999 | 0.6425 | 0.6800 | 10,909 | +0.07(+10.57%) |
Jun 30, 2021 | 0.6100 | 0.6400 | 0.6100 | 0.6150 | 6,938 | -0.01(-0.81%) |
Jun 29, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 1,791 | -0.02(-3.09%) |
Jun 28, 2021 | 0.6501 | 0.6501 | 0.6001 | 0.6398 | 15,877 | +0.03(+4.59%) |
Jun 25, 2021 | 0.6418 | 0.6700 | 0.6117 | 0.6117 | 8,786 | -0.07(-10.04%) |
Jun 24, 2021 | 0.6250 | 0.7000 | 0.5900 | 0.6800 | 27,604 | +0.06(+9.68%) |
Jun 23, 2021 | 0.5550 | 0.7540 | 0.5500 | 0.6200 | 23,596 | +0.06(+11.71%) |
Jun 22, 2021 | 0.5413 | 0.5625 | 0.5400 | 0.5550 | 5,784 | +0.03(+6.71%) |
Jun 21, 2021 | 0.5500 | 0.5500 | 0.5201 | 0.5201 | 1,470 | +0.00(+0.00%) |
Jun 18, 2021 | 0.5700 | 0.5700 | 0.5201 | 0.5201 | 7,697 | -0.04(-7.13%) |
Jun 17, 2021 | 0.5499 | 0.5600 | 0.5179 | 0.5600 | 7,709 | +0.01(+1.84%) |
Jun 16, 2021 | 0.5000 | 0.5500 | 0.5000 | 0.5499 | 61,165 | +0.05(+9.43%) |
Jun 15, 2021 | 0.5000 | 0.5100 | 0.4803 | 0.5025 | 1,225 | +0.01(+1.52%) |
Jun 14, 2021 | 0.4500 | 0.4950 | 0.4500 | 0.4950 | 22,290 | +0.05(+12.50%) |
Jun 11, 2021 | 0.4645 | 0.4645 | 0.4250 | 0.4400 | 2,238 | -0.01(-2.22%) |
Jun 10, 2021 | 0.4695 | 0.4695 | 0.3950 | 0.4500 | 29,485 | +0.01(+2.30%) |
Jun 09, 2021 | 0.4233 | 0.4445 | 0.3905 | 0.4399 | 29,973 | -0.03(-5.40%) |
Jun 08, 2021 | 0.4230 | 0.4750 | 0.4230 | 0.4650 | 11,401 | +0.04(+9.88%) |
Jun 07, 2021 | 0.4700 | 0.4700 | 0.4232 | 0.4232 | 9,070 | -0.05(-9.96%) |
Jun 04, 2021 | 0.4700 | 0.4745 | 0.4550 | 0.4700 | 20,344 | +0.00(+0.47%) |
Jun 03, 2021 | 0.4240 | 0.4745 | 0.4240 | 0.4678 | 12,700 | +0.02(+4.16%) |
Jun 02, 2021 | 0.4750 | 0.4750 | 0.4232 | 0.4491 | 22,650 | -0.03(-5.55%) |
Jun 01, 2021 | 0.4240 | 0.5000 | 0.4240 | 0.4755 | 18,966 | -0.01(-2.96%) |
May 28, 2021 | 0.4900 | 0.4900 | 0.4231 | 0.4900 | 22,853 | -0.01(-2.00%) |
May 27, 2021 | 0.4750 | 0.5000 | 0.4230 | 0.5000 | 48,754 | +0.01(+2.06%) |
May 26, 2021 | 0.5000 | 0.5000 | 0.4401 | 0.4899 | 9,820 | +0.00(+0.20%) |
May 25, 2021 | 0.4900 | 0.5000 | 0.4750 | 0.4889 | 23,538 | -0.01(-2.22%) |
May 24, 2021 | 0.5250 | 0.5250 | 0.4210 | 0.5000 | 2,652 | -0.03(-4.76%) |
May 21, 2021 | 0.5006 | 0.5499 | 0.5006 | 0.5250 | 8,647 | -0.02(-4.42%) |
May 20, 2021 | 0.4500 | 0.5493 | 0.4218 | 0.5493 | 4,917 | -0.00(-0.13%) |
May 19, 2021 | 0.5111 | 0.5599 | 0.5005 | 0.5500 | 12,332 | +0.00(+0.00%) |
May 18, 2021 | 0.5300 | 0.5700 | 0.5204 | 0.5500 | 4,478 | +0.02(+3.77%) |
May 17, 2021 | 0.5800 | 0.5800 | 0.5200 | 0.5300 | 8,851 | -0.03(-6.03%) |
May 14, 2021 | 0.5201 | 0.5669 | 0.5201 | 0.5640 | 12,159 | +0.03(+6.42%) |
May 13, 2021 | 0.5301 | 0.5550 | 0.5300 | 0.5300 | 16,716 | -0.04(-7.02%) |
May 12, 2021 | 0.5500 | 0.6098 | 0.5499 | 0.5700 | 6,866 | +0.03(+5.56%) |
May 11, 2021 | 0.5800 | 0.6198 | 0.5203 | 0.5400 | 23,047 | -0.01(-1.87%) |
May 10, 2021 | 0.5503 | 0.5800 | 0.5206 | 0.5503 | 3,403 | -0.03(-5.12%) |
May 07, 2021 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 4,717 | +0.00(+0.16%) |
May 06, 2021 | 0.5800 | 0.6280 | 0.5500 | 0.5791 | 16,759 | +0.01(+1.60%) |
May 05, 2021 | 0.6161 | 0.6330 | 0.5418 | 0.5700 | 37,246 | -0.05(-7.47%) |
May 04, 2021 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 4,174 | -0.01(-1.60%) |