Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 45,290,120 | +0.00(+16.67%) |
Jul 30, 2013 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,827,000 | +0.00(+0.00%) |
Jul 29, 2013 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 13,533,896 | -0.00(-14.29%) |
Jul 26, 2013 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 19,303,788 | +0.00(+0.00%) |
Jul 25, 2013 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 27,422,172 | +0.00(+0.00%) |
Jul 24, 2013 | 0.0009 | 0.0010 | 0.0007 | 0.0007 | 110,775,320 | -0.00(-22.22%) |
Jul 23, 2013 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 92,135,768 | +0.00(+12.50%) |
Jul 22, 2013 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 50,440,504 | -0.00(-27.27%) |
Jul 19, 2013 | 0.0011 | 0.0015 | 0.0010 | 0.0011 | 21,608,732 | -0.00(-15.38%) |
Jul 18, 2013 | 0.0018 | 0.0020 | 0.0011 | 0.0013 | 52,346,536 | -0.00(-18.75%) |
Jul 17, 2013 | 0.0009 | 0.0017 | 0.0009 | 0.0016 | 131,475,384 | +0.00(+60.00%) |
Jul 16, 2013 | 0.0008 | 0.0012 | 0.0008 | 0.0010 | 44,230,476 | +0.00(+25.00%) |
Jul 15, 2013 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 16,343,000 | +0.00(+0.00%) |
Jul 12, 2013 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 52,724,080 | +0.00(+0.00%) |
Jul 11, 2013 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 12,050,400 | +0.00(+0.00%) |
Jul 10, 2013 | 0.0010 | 0.0011 | 0.0007 | 0.0008 | 66,675,784 | -0.00(-20.00%) |
Jul 09, 2013 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 23,921,164 | -0.00(-23.08%) |
Jul 08, 2013 | 0.0013 | 0.0013 | 0.0010 | 0.0013 | 45,567,004 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 33,628,188 | +0.00(+8.33%) |
Jul 03, 2013 | 0.0012 | 0.0016 | 0.0010 | 0.0012 | 52,826,656 | +0.00(+20.00%) |
Jul 02, 2013 | 0.0009 | 0.0013 | 0.0009 | 0.0010 | 38,957,416 | +0.00(+11.11%) |
Jul 01, 2013 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 1,690,207 | +0.00(+0.00%) |
Jun 28, 2013 | 0.0012 | 0.0012 | 0.0005 | 0.0009 | 40,544,664 | +0.00(+12.50%) |
Jun 26, 2013 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 16,550,592 | -0.00(-11.11%) |
Jun 25, 2013 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 18,608,962 | -0.00(-18.18%) |
Jun 24, 2013 | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 3,169,409 | +0.00(+57.14%) |
Jun 21, 2013 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 2,946,839 | -0.00(-12.50%) |
Jun 20, 2013 | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 7,629,830 | -0.00(-20.00%) |
Jun 19, 2013 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 6,255,000 | +0.00(+0.00%) |
Jun 18, 2013 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 23,298,688 | +0.00(+42.86%) |
Jun 17, 2013 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 11,032,782 | -0.00(-12.50%) |
Jun 14, 2013 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 2,173,743 | -0.00(-11.11%) |
Jun 13, 2013 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 2,705,351 | -0.00(-10.00%) |
Jun 12, 2013 | 0.0010 | 0.0012 | 0.0008 | 0.0010 | 32,388,728 | -0.00(-16.67%) |
Jun 11, 2013 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 8,377,103 | -0.00(-7.69%) |
Jun 10, 2013 | 0.0012 | 0.0014 | 0.0010 | 0.0013 | 16,936,900 | +0.00(+8.33%) |
Jun 07, 2013 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 9,989,761 | +0.00(+9.09%) |
Jun 06, 2013 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 4,794,319 | +0.00(+0.00%) |
Jun 05, 2013 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 3,314,757 | -0.00(-21.43%) |
Jun 04, 2013 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 2,429,183 | -0.00(-12.50%) |
Jun 03, 2013 | 0.0016 | 0.0017 | 0.0012 | 0.0016 | 13,011,042 | +0.00(+0.00%) |
May 31, 2013 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 525,800 | +0.00(+6.67%) |
May 30, 2013 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 10,631,200 | +0.00(+7.14%) |
May 29, 2013 | 0.0020 | 0.0020 | 0.0014 | 0.0014 | 7,112,231 | -0.00(-26.32%) |
May 28, 2013 | 0.0019 | 0.0019 | 0.0014 | 0.0019 | 10,413,594 | +0.00(+26.67%) |
May 24, 2013 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 3,528,299 | -0.00(-34.78%) |
May 23, 2013 | 0.0020 | 0.0027 | 0.0013 | 0.0023 | 23,785,540 | +0.00(+9.52%) |
May 22, 2013 | 0.0014 | 0.0025 | 0.0014 | 0.0021 | 5,031,910 | +0.00(+10.53%) |
May 21, 2013 | 0.0020 | 0.0020 | 0.0014 | 0.0019 | 10,052,437 | +0.00(+18.75%) |
May 20, 2013 | 0.0014 | 0.0022 | 0.0014 | 0.0016 | 5,789,499 | -0.00(-27.27%) |
May 17, 2013 | 0.0020 | 0.0022 | 0.0016 | 0.0022 | 4,032,310 | +0.00(+15.79%) |
May 16, 2013 | 0.0030 | 0.0040 | 0.0018 | 0.0019 | 8,170,765 | -0.00(-34.48%) |
May 15, 2013 | 0.0014 | 0.0031 | 0.0014 | 0.0029 | 8,094,258 | +0.00(+31.82%) |
May 13, 2013 | 0.0024 | 0.0024 | 0.0020 | 0.0022 | 1,897,867 | +0.00(+10.00%) |
May 10, 2013 | 0.0025 | 0.0025 | 0.0017 | 0.0020 | 12,551,666 | -0.00(-25.93%) |
May 09, 2013 | 0.0027 | 0.0027 | 0.0023 | 0.0027 | 921,851 | +0.00(+0.00%) |
May 08, 2013 | 0.0019 | 0.0029 | 0.0018 | 0.0027 | 3,458,592 | -0.00(-6.90%) |
May 07, 2013 | 0.0029 | 0.0030 | 0.0018 | 0.0029 | 2,259,334 | +0.00(+16.00%) |
May 06, 2013 | 0.0025 | 0.0025 | 0.0017 | 0.0025 | 194,931 | +0.00(+0.00%) |
May 03, 2013 | 0.0016 | 0.0025 | 0.0015 | 0.0025 | 1,466,663 | +0.00(+66.67%) |
May 02, 2013 | 0.0019 | 0.0020 | 0.0015 | 0.0015 | 5,981,448 | -0.00(-21.05%) |