Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 26 | +0.00(+0.00%) | |
Jul 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,500,000 | +0.00(+0.00%) |
Jul 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jul 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
Jul 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 950,000 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,897,200 | +0.00(+900.00%) |
Jul 13, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 2,000,139 | -0.00(-90.00%) |
Jul 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,228,193 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,560,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,350,000 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jul 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,179,700 | +0.00(+0.00%) |
Jul 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,399,000 | +0.00(+0.00%) |
Jun 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,600,000 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,535,000 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Jun 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,000,000 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,050,000 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,953,000 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,880,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 5,080,133 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 920,000 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,920,000 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 8,008,667 | +0.00(+0.00%) |
Jun 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,049,999 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 2,000,172 | +0.00(+0.00%) |
Jun 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,150,002 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,380,296 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,713,800 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 130,847,480 | +0.00(+0.00%) |
Jun 01, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 64,482,336 | -0.00(-50.00%) |
May 31, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 134,113,392 | +0.00(+100.00%) |
May 30, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,000,000 | +0.00(+0.00%) |
May 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,732,000 | +0.00(+0.00%) |
May 25, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 98,091,464 | +0.00(+0.00%) |
May 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,070,000 | +0.00(+0.00%) |
May 23, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 17,660,006 | +0.00(+0.00%) |
May 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,840,165 | +0.00(+0.00%) |
May 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,160,000 | +0.00(+0.00%) |
May 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 133,790,000 | +0.00(+0.00%) |
May 17, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 475,644,224 | +0.00(+0.00%) |
May 16, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 70,232,024 | -0.00(-50.00%) |
May 15, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 223,826,912 | +0.00(+100.00%) |
May 12, 2017 | 0.0001 | 0.0002 | 0.0000 | 0.0001 | 63,748,236 | +0.00(+0.00%) |
May 11, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,216,760 | +0.00(+0.00%) |
May 10, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50,467,984 | +0.00(+0.00%) |
May 09, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 114,620,000 | +0.00(+0.00%) |
May 08, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 44,674,860 | -0.00(-50.00%) |
May 05, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 45,515,800 | +0.00(+33.33%) |
May 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,656,592 | +0.00(+50.00%) |
May 03, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 53,571,020 | +0.00(+0.00%) |
May 02, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 237,964,048 | -0.00(-50.00%) |