Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 36,178,936 | +0.00(+0.00%) |
Jul 29, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 15,096,469 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 6,226,112 | -0.00(-16.67%) |
Jul 27, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 61,566,676 | +0.00(+20.00%) |
Jul 26, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 136,172,608 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 47,112,552 | +0.00(+25.00%) |
Jul 22, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 11,677,608 | -0.00(-20.00%) |
Jul 21, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 179,428,208 | +0.00(+66.67%) |
Jul 20, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 52,833,924 | -0.00(-25.00%) |
Jul 19, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 195,683,120 | -0.00(-20.00%) |
Jul 16, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 91,359,712 | +0.00(+25.00%) |
Jul 15, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 122,166,904 | -0.00(-20.00%) |
Jul 14, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 216,807,344 | -0.00(-16.67%) |
Jul 13, 2021 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 326,212,672 | -0.00(-25.00%) |
Jul 12, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 146,089,584 | +0.00(+33.33%) |
Jul 09, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 677,668,928 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 75,643,128 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 816,080,768 | +0.00(+50.00%) |
Jul 06, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 27,215,892 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 42,490,184 | +0.00(+0.00%) |
Jul 01, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 22,226,644 | -0.00(-20.00%) |
Jun 30, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 27,346,904 | +0.00(+25.00%) |
Jun 29, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 33,816,328 | -0.00(-20.00%) |
Jun 28, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 101,561,488 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 154,257,792 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 16,378,330 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 69,681,312 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 101,488,576 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 477,652,416 | +0.00(+25.00%) |
Jun 18, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 27,714,534 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 11,201,249 | -0.00(-20.00%) |
Jun 16, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 30,735,534 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 34,526,412 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 89,321,360 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 40,222,480 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 41,464,840 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 18,475,552 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 26,204,678 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 103,210,608 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 107,738,776 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 204,995,024 | -0.00(-16.67%) |
Jun 02, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 123,656,816 | +0.00(+20.00%) |
Jun 01, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 119,624,560 | +0.00(+0.00%) |
May 28, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 98,636,560 | -0.00(-16.67%) |
May 27, 2021 | 0.0005 | 0.0009 | 0.0005 | 0.0006 | 2,108,441,088 | +0.00(+20.00%) |
May 26, 2021 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 284,835,040 | +0.00(+0.00%) |
May 25, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 28,458,708 | +0.00(+25.00%) |
May 24, 2021 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 28,294,678 | -0.00(-20.00%) |
May 21, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 22,463,958 | +0.00(+0.00%) |
May 20, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 39,655,376 | -0.00(-16.67%) |
May 19, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 177,119,584 | +0.00(+20.00%) |
May 18, 2021 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 479,584,288 | +0.00(+25.00%) |
May 17, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 45,741,928 | -0.00(-20.00%) |
May 14, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 76,518,960 | +0.00(+0.00%) |
May 13, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 31,487,606 | +0.00(+0.00%) |
May 12, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 65,642,920 | +0.00(+0.00%) |
May 11, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 72,631,248 | +0.00(+0.00%) |
May 10, 2021 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 161,646,672 | +0.00(+0.00%) |
May 07, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 44,899,680 | +0.00(+0.00%) |
May 06, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 33,900,172 | -0.00(-16.67%) |
May 05, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 158,909,968 | +0.00(+0.00%) |
May 04, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 106,456,512 | +0.00(+0.00%) |