Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,568,447 | +0.00(+100.00%) |
Jul 28, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,802,895 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,537,450 | -0.00(-50.00%) |
Jul 26, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,775,870 | +0.00(+100.00%) |
Jul 25, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,830,195 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 33,837,696 | -0.00(-50.00%) |
Jul 21, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,670,045 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 25,432,386 | +0.00(+100.00%) |
Jul 19, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,030,061 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,589,540 | -0.00(-50.00%) |
Jul 15, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 445,609,472 | +0.00(+100.00%) |
Jul 14, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 38,560,984 | -0.00(-50.00%) |
Jul 13, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,167,568 | +0.00(+100.00%) |
Jul 12, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,326,399 | -0.00(-50.00%) |
Jul 11, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,810,914 | +0.00(+100.00%) |
Jul 08, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 22,003,672 | -0.00(-50.00%) |
Jul 07, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,781,090 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 22,117,942 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 29,765,072 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,685,230 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,046,009 | +0.00(+100.00%) |
Jun 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,070,100 | -0.00(-50.00%) |
Jun 28, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,792,496 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,174,000 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,135,007 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,300,411 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,384,275 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,607,861 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,112,848 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,121,359 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 70,240,944 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,799,548 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 101,013,272 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 28,918,500 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,300,501 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 736,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,850,669 | +0.00(+100.00%) |
Jun 06, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,430,862 | -0.00(-50.00%) |
Jun 03, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,515,384 | +0.00(+100.00%) |
Jun 02, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,266,676 | -0.00(-50.00%) |
Jun 01, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,682,280 | +0.00(+0.00%) |
May 31, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,222,976 | +0.00(+0.00%) |
May 27, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,215,133 | +0.00(+0.00%) |
May 26, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,193,697 | +0.00(+0.00%) |
May 25, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,303,536 | +0.00(+0.00%) |
May 24, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,315,000 | +0.00(+0.00%) |
May 23, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,579,874 | +0.00(+0.00%) |
May 20, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 18,047,984 | +0.00(+100.00%) |
May 19, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 24,595,494 | -0.00(-50.00%) |
May 18, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30,675,396 | +0.00(+0.00%) |
May 17, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,548,500 | +0.00(+0.00%) |
May 16, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,898,736 | +0.00(+0.00%) |
May 13, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,523,559 | +0.00(+100.00%) |
May 12, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 319,684,064 | -0.00(-50.00%) |
May 11, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 220,025,552 | +0.00(+0.00%) |
May 10, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 70,618,984 | +0.00(+0.00%) |
May 09, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 22,308,792 | +0.00(+0.00%) |
May 06, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,642,617 | +0.00(+0.00%) |
May 05, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,325,258 | +0.00(+0.00%) |
May 04, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,665,286 | +0.00(+0.00%) |
May 03, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,521,000 | +0.00(+0.00%) |