Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,440,000 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,300,000 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,001,700 | -0.00(-33.33%) |
Jul 26, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,505,148 | +0.00(+50.00%) |
Jul 25, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 810,000 | -0.00(-20.00%) |
Jul 24, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,256,400 | -0.00(-16.67%) |
Jul 23, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,400,000 | +0.00(+50.00%) |
Jul 20, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,580,557 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,100,000 | -0.00(-33.33%) |
Jul 18, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 15,457,366 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,623,452 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 580,800 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,829,331 | +0.00(+50.00%) |
Jul 12, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,111,017 | -0.00(-33.33%) |
Jul 11, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,750,005 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,707,200 | +0.00(+50.00%) |
Jul 09, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 4,255,912 | -0.00(-33.33%) |
Jul 06, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 5,489,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,375,000 | +0.00(+50.00%) |
Jul 03, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,803,452 | +0.00(+0.00%) |
Jun 29, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,624,551 | +0.00(+0.00%) |
Jun 28, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 143,133 | -0.00(-33.33%) |
Jun 27, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,151,580 | +0.00(+20.00%) |
Jun 26, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,469,659 | -0.00(-16.67%) |
Jun 25, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29,634,300 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 32,166,742 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 16,704,332 | +0.00(+20.00%) |
Jun 20, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,566,708 | -0.00(-16.67%) |
Jun 19, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,335,000 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,872,891 | +0.00(+50.00%) |
Jun 15, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500,002 | +0.00(+0.00%) |
Jun 14, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8,540,000 | -0.00(-20.00%) |
Jun 13, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,756,676 | -0.00(-16.67%) |
Jun 12, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 33,015,000 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 21,316,446 | +0.00(+50.00%) |
Jun 08, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 895,476 | -0.00(-20.00%) |
Jun 07, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 2,576,694 | +0.00(+25.00%) |
Jun 06, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,266,144 | -0.00(-33.33%) |
Jun 05, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 96,823,192 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 51,636,268 | +0.00(+20.00%) |
Jun 01, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,368,833 | +0.00(+25.00%) |
May 31, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,800,139 | +0.00(+0.00%) |
May 30, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,100,006 | -0.00(-33.33%) |
May 29, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,303,361 | +0.00(+0.00%) |
May 25, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30,000,000 | +0.00(+0.00%) |
May 23, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 387,053 | +0.00(+0.00%) |
May 22, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,550,700 | +0.00(+0.00%) |
May 21, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,095,000 | +0.00(+0.00%) |
May 18, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,908,700 | +0.00(+50.00%) |
May 17, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 100,519 | +0.00(+0.00%) |
May 16, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,699,851 | -0.00(-20.00%) |
May 15, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 459,947 | -0.00(-16.67%) |
May 14, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,720,993 | +0.00(+0.00%) |
May 11, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,863,885 | +0.00(+50.00%) |
May 10, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 472,100 | +0.00(+0.00%) |
May 09, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 363,040 | +0.00(+0.00%) |
May 08, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,191,816 | -0.00(-33.33%) |
May 07, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 2,259,331 | +0.00(+50.00%) |
May 04, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 22,302,666 | +0.00(+0.00%) |
May 03, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 21,189,876 | +0.00(+0.00%) |
May 02, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,903,000 | +0.00(+0.00%) |