Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2013 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.04(-4.94%) | |
Jul 29, 2013 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 5,000 | -0.04(-4.71%) |
Jul 26, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
Jul 23, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) | |
Jul 22, 2013 | 0.9000 | 0.9000 | 0.8510 | 0.9000 | 37,500 | +0.05(+5.76%) |
Jul 18, 2013 | 0.8510 | 0.8510 | 0.8510 | 1,000 | -0.05(-5.44%) | |
Jul 17, 2013 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 47,500 | +0.15(+20.00%) |
Jul 16, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 400,000 | -0.25(-25.00%) |
Jul 15, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | +0.00(+0.00%) |
Jul 12, 2013 | 0.9900 | 1.000 | 0.9900 | 1.000 | 5,000 | +0.20(+25.00%) |
Jul 08, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.16(-16.67%) | |
Jul 03, 2013 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.08(+9.09%) |
Jul 02, 2013 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 687 | -0.07(-7.37%) |
Jun 28, 2013 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.06(+6.74%) | |
Jun 26, 2013 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,000 | -0.01(-1.11%) |
Jun 25, 2013 | 0.9900 | 1.030 | 0.9000 | 0.9000 | 21,500 | -0.10(-10.00%) |
Jun 24, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 11,000 | -0.04(-3.85%) |
Jun 21, 2013 | 1.000 | 1.040 | 1.000 | 1.040 | 3,900 | -0.06(-5.45%) |
Jun 19, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 18, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | +0.00(+0.00%) |
Jun 17, 2013 | 1.100 | 1.110 | 1.100 | 1.100 | 8,970 | +0.10(+10.00%) |
Jun 12, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.15(+17.65%) |
Jun 06, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 05, 2013 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 23,500 | +0.05(+6.25%) |
Jun 04, 2013 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 40,000 | +0.00(+0.00%) |
May 31, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.10(+14.29%) |
May 30, 2013 | 0.7325 | 0.7325 | 0.7000 | 0.7000 | 202,000 | -0.06(-7.89%) |
May 28, 2013 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.06(+8.57%) | |
May 24, 2013 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 5,305 | -0.06(-7.89%) |
May 22, 2013 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
May 17, 2013 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.01(+1.33%) |