Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 12.75 | 13.43 | 12.75 | 13.34 | 61,511 | +0.25(+1.91%) |
Jun 07, 2024 | 13.86 | 13.86 | 12.90 | 13.09 | 96,326 | -0.51(-3.75%) |
Jun 06, 2024 | 13.57 | 13.66 | 13.55 | 13.60 | 1,385,471 | +0.02(+0.15%) |
Jun 05, 2024 | 13.72 | 13.72 | 13.26 | 13.58 | 377,343 | +0.52(+3.98%) |
Jun 04, 2024 | 13.87 | 13.91 | 12.86 | 13.06 | 401,092 | -0.99(-7.05%) |
Jun 03, 2024 | 14.00 | 14.60 | 13.99 | 14.05 | 97,698 | -0.40(-2.77%) |
May 31, 2024 | 14.73 | 14.73 | 14.05 | 14.45 | 394,448 | +0.04(+0.28%) |
May 30, 2024 | 14.99 | 15.20 | 14.25 | 14.41 | 209,372 | -0.22(-1.50%) |
May 29, 2024 | 14.75 | 14.80 | 14.46 | 14.63 | 121,163 | -0.47(-3.11%) |
May 28, 2024 | 14.75 | 15.10 | 14.66 | 15.10 | 166,624 | +0.89(+6.26%) |
May 24, 2024 | 13.96 | 14.22 | 13.95 | 14.21 | 261,482 | +0.43(+3.14%) |
May 23, 2024 | 14.00 | 14.30 | 13.64 | 13.78 | 222,282 | -0.35(-2.49%) |
May 22, 2024 | 15.10 | 15.26 | 14.04 | 14.13 | 466,099 | -1.46(-9.34%) |
May 21, 2024 | 15.46 | 15.60 | 15.21 | 15.59 | 326,227 | +0.05(+0.29%) |
May 20, 2024 | 15.25 | 15.58 | 15.25 | 15.54 | 70,950 | +0.05(+0.32%) |
May 17, 2024 | 14.96 | 15.51 | 14.86 | 15.49 | 521,199 | +0.87(+5.95%) |
May 16, 2024 | 14.41 | 14.70 | 14.41 | 14.62 | 142,654 | -0.01(-0.07%) |
May 15, 2024 | 14.75 | 15.02 | 14.42 | 14.63 | 600,282 | -0.03(-0.20%) |
May 14, 2024 | 14.43 | 15.07 | 14.43 | 14.66 | 242,409 | +0.20(+1.38%) |
May 13, 2024 | 14.50 | 14.61 | 14.13 | 14.46 | 147,377 | +0.07(+0.49%) |
May 10, 2024 | 14.61 | 14.81 | 14.39 | 14.39 | 194,180 | -0.17(-1.17%) |
May 09, 2024 | 14.57 | 14.79 | 14.50 | 14.56 | 185,591 | +0.10(+0.69%) |
May 08, 2024 | 14.30 | 14.47 | 14.05 | 14.46 | 158,845 | -0.07(-0.48%) |
May 07, 2024 | 14.30 | 14.59 | 14.25 | 14.53 | 189,944 | +0.25(+1.77%) |
May 06, 2024 | 13.92 | 14.28 | 13.82 | 14.28 | 462,997 | +0.36(+2.56%) |
May 03, 2024 | 14.10 | 14.10 | 13.84 | 13.92 | 392,088 | +0.24(+1.75%) |
May 02, 2024 | 13.52 | 13.82 | 13.51 | 13.68 | 373,794 | +0.17(+1.26%) |