Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.200 | 2.200 | 2.050 | 2.050 | 6,444 | -0.15(-6.82%) |
Jul 29, 2021 | 2.110 | 2.240 | 2.090 | 2.200 | 1,664 | +0.09(+4.12%) |
Jul 28, 2021 | 2.140 | 2.140 | 1.700 | 2.113 | 13,973 | -0.08(-3.52%) |
Jul 27, 2021 | 2.222 | 2.240 | 2.050 | 2.190 | 57,703 | +0.08(+3.79%) |
Jul 26, 2021 | 2.150 | 2.400 | 2.100 | 2.110 | 21,205 | +0.11(+5.50%) |
Jul 23, 2021 | 1.920 | 2.200 | 1.920 | 2.000 | 2,273 | +0.07(+3.49%) |
Jul 22, 2021 | 1.950 | 2.250 | 1.933 | 1.933 | 6,027 | -0.01(-0.39%) |
Jul 21, 2021 | 1.850 | 1.940 | 1.850 | 1.940 | 495 | -0.02(-0.77%) |
Jul 20, 2021 | 1.920 | 2.250 | 1.800 | 1.955 | 26,908 | +0.14(+7.71%) |
Jul 19, 2021 | 1.840 | 1.840 | 1.770 | 1.815 | 33,476 | -0.03(-1.36%) |
Jul 16, 2021 | 1.868 | 1.868 | 1.840 | 1.840 | 1,281 | -0.03(-1.50%) |
Jul 15, 2021 | 1.920 | 1.920 | 1.840 | 1.868 | 12,192 | -0.05(-2.71%) |
Jul 14, 2021 | 1.920 | 1.920 | 1.920 | 1.920 | 145 | +0.03(+1.59%) |
Jul 13, 2021 | 1.840 | 1.950 | 1.840 | 1.890 | 12,576 | -0.02(-1.05%) |
Jul 12, 2021 | 1.830 | 1.980 | 1.830 | 1.910 | 2,852 | +0.08(+4.37%) |
Jul 09, 2021 | 1.870 | 1.900 | 1.830 | 1.830 | 4,824 | -0.02(-1.08%) |
Jul 08, 2021 | 1.867 | 1.990 | 1.850 | 1.850 | 3,668 | -0.02(-1.07%) |
Jul 07, 2021 | 1.880 | 1.920 | 1.840 | 1.870 | 7,942 | -0.01(-0.53%) |
Jul 06, 2021 | 1.880 | 1.880 | 1.880 | 1.880 | 280 | +0.00(+0.00%) |
Jul 01, 2021 | 1.880 | 1.880 | 1.880 | 35 | +0.01(+0.53%) | |
Jun 30, 2021 | 1.870 | 1.870 | 1.870 | 1.870 | 160 | +0.00(+0.00%) |
Jun 29, 2021 | 1.950 | 1.950 | 1.850 | 1.870 | 4,852 | -0.12(-6.03%) |
Jun 28, 2021 | 1.930 | 1.990 | 1.930 | 1.990 | 470 | +0.12(+6.42%) |
Jun 25, 2021 | 1.890 | 2.200 | 1.850 | 1.870 | 63,186 | +0.04(+2.19%) |
Jun 24, 2021 | 1.850 | 1.900 | 1.830 | 1.830 | 6,831 | -0.12(-6.15%) |
Jun 23, 2021 | 1.920 | 1.950 | 1.885 | 1.950 | 12,406 | +0.00(+0.00%) |
Jun 22, 2021 | 1.800 | 2.000 | 1.750 | 1.950 | 46,214 | +0.20(+11.43%) |
Jun 21, 2021 | 1.790 | 1.790 | 1.750 | 1.750 | 3,740 | -0.01(-0.57%) |
Jun 18, 2021 | 1.760 | 1.760 | 1.760 | 1.760 | 201 | -0.04(-2.22%) |
Jun 17, 2021 | 1.900 | 1.900 | 1.750 | 1.800 | 1,931 | +0.06(+3.45%) |
Jun 16, 2021 | 1.810 | 1.990 | 1.700 | 1.740 | 9,639 | -0.08(-4.40%) |
Jun 15, 2021 | 1.730 | 1.820 | 1.730 | 1.820 | 1,795 | +0.10(+5.57%) |
Jun 14, 2021 | 1.724 | 1.724 | 1.724 | 1.724 | 200 | +0.01(+0.82%) |
Jun 11, 2021 | 1.720 | 1.720 | 1.710 | 1.710 | 546 | +0.01(+0.59%) |
Jun 10, 2021 | 1.840 | 1.840 | 1.700 | 1.700 | 9,683 | -0.14(-7.61%) |
Jun 09, 2021 | 1.800 | 1.970 | 1.794 | 1.840 | 17,207 | +0.09(+5.14%) |
Jun 08, 2021 | 1.750 | 1.750 | 1.740 | 1.750 | 4,506 | +0.00(+0.00%) |
Jun 07, 2021 | 1.730 | 1.750 | 1.730 | 1.750 | 4,180 | +0.06(+3.28%) |
Jun 04, 2021 | 1.740 | 1.740 | 1.694 | 1.694 | 5,001 | -0.01(-0.32%) |
Jun 03, 2021 | 1.700 | 1.710 | 1.665 | 1.700 | 3,114 | +0.00(+0.00%) |
Jun 02, 2021 | 1.600 | 1.700 | 1.600 | 1.700 | 10,830 | +0.10(+6.25%) |
Jun 01, 2021 | 1.650 | 1.650 | 1.593 | 1.600 | 2,330 | -0.05(-3.03%) |
May 28, 2021 | 1.650 | 1.650 | 1.600 | 1.650 | 10,501 | +0.01(+0.61%) |
May 26, 2021 | 1.640 | 1.640 | 1.640 | 22 | +0.02(+1.23%) | |
May 25, 2021 | 1.615 | 1.640 | 1.615 | 1.620 | 4,706 | +0.00(+0.15%) |
May 24, 2021 | 1.617 | 1.650 | 1.617 | 1.617 | 551 | +0.02(+1.09%) |
May 21, 2021 | 1.650 | 1.655 | 1.590 | 1.600 | 18,011 | -0.07(-4.19%) |
May 20, 2021 | 1.700 | 1.700 | 1.670 | 1.670 | 350 | +0.00(+0.00%) |
May 19, 2021 | 1.650 | 1.700 | 1.650 | 1.670 | 5,103 | +0.07(+4.37%) |
May 18, 2021 | 1.635 | 1.635 | 1.600 | 1.600 | 1,401 | -0.10(-5.88%) |
May 17, 2021 | 1.640 | 1.700 | 1.640 | 1.700 | 11,203 | +0.08(+5.26%) |
May 14, 2021 | 1.640 | 1.640 | 1.590 | 1.615 | 34,394 | +0.03(+2.22%) |
May 13, 2021 | 1.700 | 1.750 | 1.580 | 1.580 | 65,792 | -0.08(-4.82%) |
May 12, 2021 | 1.660 | 1.660 | 1.660 | 1.660 | 1,633 | -0.04(-2.35%) |
May 11, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 500 | -0.04(-2.30%) |
May 10, 2021 | 1.700 | 1.750 | 1.660 | 1.740 | 6,572 | +0.02(+1.16%) |
May 07, 2021 | 1.660 | 1.740 | 1.660 | 1.720 | 840 | +0.02(+1.18%) |
May 06, 2021 | 1.725 | 1.725 | 1.660 | 1.700 | 3,292 | -0.05(-2.86%) |
May 05, 2021 | 1.725 | 1.750 | 1.725 | 1.750 | 806 | +0.09(+5.42%) |
May 04, 2021 | 1.770 | 1.770 | 1.660 | 1.660 | 815 | -0.09(-5.14%) |