Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.2042 | 0.2042 | 0.2042 | 0 | -0.00(-0.83%) | |
Jul 29, 2021 | 0.2059 | 0.2059 | 0.2010 | 0.2059 | 2,100 | +0.01(+5.64%) |
Jul 28, 2021 | 0.2029 | 0.2029 | 0.1949 | 0.1949 | 1,101 | +0.00(+2.15%) |
Jul 27, 2021 | 0.1820 | 0.1908 | 0.1820 | 0.1908 | 5,023 | -0.00(-0.26%) |
Jul 26, 2021 | 0.2099 | 0.2099 | 0.1913 | 0.1913 | 2,527 | -0.01(-3.09%) |
Jul 23, 2021 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 2,500 | +0.01(+5.11%) |
Jul 22, 2021 | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 1,000 | -0.00(-0.90%) |
Jul 21, 2021 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 5,000 | +0.01(+4.75%) |
Jul 20, 2021 | 0.1863 | 0.1863 | 0.1809 | 0.1809 | 10,211 | -0.01(-6.99%) |
Jul 19, 2021 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 8,326 | -0.01(-6.67%) |
Jul 16, 2021 | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 1,345 | +0.00(+2.26%) |
Jul 15, 2021 | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 2,122 | -0.00(-1.50%) |
Jul 14, 2021 | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 400 | -0.00(-0.53%) |
Jul 13, 2021 | 0.2068 | 0.2080 | 0.2051 | 0.2080 | 13,256 | -0.00(-1.38%) |
Jul 12, 2021 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 9,000 | -0.00(-0.05%) |
Jul 09, 2021 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 1,222 | -0.01(-3.26%) |
Jul 08, 2021 | 0.2169 | 0.2181 | 0.2128 | 0.2181 | 27,529 | -0.00(-1.27%) |
Jul 07, 2021 | 0.2210 | 0.2210 | 0.2114 | 0.2209 | 52,742 | -0.01(-3.87%) |
Jul 06, 2021 | 0.2298 | 0.2450 | 0.2260 | 0.2298 | 27,024 | -0.02(-6.17%) |
Jul 02, 2021 | 0.2000 | 0.2449 | 0.2000 | 0.2449 | 79,300 | +0.02(+11.32%) |
Jul 01, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 20,377 | -0.01(-3.08%) |
Jun 30, 2021 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 10,000 | +0.00(+0.93%) |
Jun 28, 2021 | 0.2249 | 0.2249 | 0.2249 | 0 | -0.00(-0.62%) | |
Jun 25, 2021 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 500 | +0.00(+2.17%) |
Jun 23, 2021 | 0.2215 | 0.2215 | 0.2215 | 0 | -0.02(-8.17%) | |
Jun 22, 2021 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 4,000 | +0.01(+2.86%) |
Jun 21, 2021 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 15,000 | -0.00(-0.76%) |
Jun 18, 2021 | 0.2335 | 0.2363 | 0.2335 | 0.2363 | 5,004 | -0.00(-1.54%) |
Jun 17, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,231 | -0.00(-0.79%) |
Jun 16, 2021 | 0.2500 | 0.2500 | 0.2287 | 0.2419 | 75,140 | +0.00(+0.79%) |
Jun 15, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,400 | -0.00(-1.88%) |
Jun 14, 2021 | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 2,000 | -0.01(-2.51%) |
Jun 11, 2021 | 0.2433 | 0.2509 | 0.2433 | 0.2509 | 2,000 | +0.01(+5.02%) |
Jun 10, 2021 | 0.2398 | 0.2418 | 0.2389 | 0.2389 | 61,004 | -0.01(-2.89%) |
Jun 09, 2021 | 0.2477 | 0.2526 | 0.2460 | 0.2460 | 34,711 | -0.00(-0.73%) |
Jun 08, 2021 | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 1,000 | -0.00(-0.88%) |
Jun 07, 2021 | 0.2606 | 0.2699 | 0.2484 | 0.2500 | 19,200 | +0.01(+2.33%) |
Jun 04, 2021 | 0.2600 | 0.2600 | 0.2443 | 0.2443 | 20,178 | -0.01(-4.61%) |
Jun 03, 2021 | 0.2496 | 0.2600 | 0.2496 | 0.2561 | 13,288 | +0.01(+2.44%) |
Jun 02, 2021 | 0.2509 | 0.2509 | 0.2500 | 0.2500 | 16,844 | +0.00(+0.00%) |
Jun 01, 2021 | 0.2578 | 0.2621 | 0.2500 | 0.2500 | 28,739 | -0.01(-3.85%) |
May 28, 2021 | 0.2461 | 0.2651 | 0.2461 | 0.2600 | 60,684 | +0.01(+4.63%) |
May 27, 2021 | 0.2485 | 0.2610 | 0.2485 | 0.2485 | 41,879 | -0.01(-4.79%) |
May 26, 2021 | 0.2600 | 0.2668 | 0.2600 | 0.2610 | 12,574 | -0.01(-4.08%) |
May 25, 2021 | 0.2600 | 0.2721 | 0.2595 | 0.2721 | 40,592 | +0.05(+20.93%) |
May 24, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 101 | -0.05(-17.10%) |
May 21, 2021 | 0.2693 | 0.2734 | 0.2690 | 0.2714 | 53,450 | +0.00(+0.71%) |
May 20, 2021 | 0.2868 | 0.2868 | 0.2526 | 0.2695 | 64,844 | +0.01(+2.16%) |
May 19, 2021 | 0.2692 | 0.2692 | 0.2638 | 0.2638 | 41,500 | -0.00(-0.49%) |
May 17, 2021 | 0.2651 | 0.2651 | 0.2651 | 3,001 | -0.01(-3.64%) | |
May 14, 2021 | 0.2970 | 0.2970 | 0.2682 | 0.2751 | 22,410 | -0.00(-1.04%) |
May 13, 2021 | 0.2905 | 0.2910 | 0.2626 | 0.2780 | 48,577 | -0.00(-0.89%) |
May 12, 2021 | 0.2550 | 0.2805 | 0.2440 | 0.2805 | 149,507 | +0.02(+7.68%) |
May 11, 2021 | 0.2483 | 0.2605 | 0.2483 | 0.2605 | 12,029 | +0.02(+7.51%) |
May 10, 2021 | 0.2500 | 0.2500 | 0.2423 | 0.2423 | 102,505 | -0.03(-12.21%) |
May 07, 2021 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 5,000 | -0.01(-4.00%) |
May 06, 2021 | 0.2587 | 0.3194 | 0.2587 | 0.2875 | 8,913 | +0.05(+18.95%) |
May 05, 2021 | 0.2366 | 0.2417 | 0.2366 | 0.2417 | 1,600 | -0.01(-3.32%) |
May 04, 2021 | 0.2465 | 0.2500 | 0.2465 | 0.2500 | 901 | -0.01(-2.53%) |