Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.580 | 1.600 | 1.550 | 1.570 | 1,563,469 | -0.03(-1.88%) |
Jul 29, 2021 | 1.600 | 1.620 | 1.570 | 1.600 | 1,845,043 | +0.00(+0.00%) |
Jul 28, 2021 | 1.615 | 1.650 | 1.570 | 1.600 | 2,017,060 | +0.00(+0.00%) |
Jul 27, 2021 | 1.660 | 1.690 | 1.590 | 1.600 | 2,008,588 | -0.06(-3.61%) |
Jul 26, 2021 | 1.650 | 1.790 | 1.640 | 1.660 | 2,614,693 | +0.00(+0.30%) |
Jul 23, 2021 | 1.670 | 1.690 | 1.640 | 1.655 | 814,687 | -0.01(-0.60%) |
Jul 22, 2021 | 1.680 | 1.700 | 1.660 | 1.665 | 830,580 | -0.02(-1.48%) |
Jul 21, 2021 | 1.645 | 1.700 | 1.630 | 1.690 | 935,762 | +0.04(+2.74%) |
Jul 20, 2021 | 1.670 | 1.690 | 1.610 | 1.645 | 1,253,193 | -0.02(-1.50%) |
Jul 19, 2021 | 1.635 | 1.750 | 1.550 | 1.670 | 2,285,882 | -0.01(-0.60%) |
Jul 16, 2021 | 1.720 | 1.760 | 1.680 | 1.680 | 1,255,057 | -0.05(-2.89%) |
Jul 15, 2021 | 1.710 | 1.760 | 1.680 | 1.730 | 1,657,042 | +0.05(+2.98%) |
Jul 14, 2021 | 1.800 | 1.880 | 1.660 | 1.680 | 2,463,578 | -0.12(-6.85%) |
Jul 13, 2021 | 1.915 | 1.920 | 1.760 | 1.804 | 2,142,101 | -0.11(-5.82%) |
Jul 12, 2021 | 1.985 | 2.020 | 1.880 | 1.915 | 1,576,481 | -0.06(-3.28%) |
Jul 09, 2021 | 1.930 | 2.150 | 1.930 | 1.980 | 3,085,004 | +0.06(+3.13%) |
Jul 08, 2021 | 1.665 | 2.000 | 1.630 | 1.920 | 3,335,441 | +0.16(+9.09%) |
Jul 07, 2021 | 1.760 | 1.770 | 1.600 | 1.760 | 4,289,405 | +0.00(+0.00%) |
Jul 06, 2021 | 1.880 | 1.900 | 1.600 | 1.760 | 8,948,734 | -0.11(-5.88%) |
Jul 02, 2021 | 2.000 | 2.000 | 1.850 | 1.870 | 3,207,671 | -0.13(-6.50%) |
Jul 01, 2021 | 2.040 | 2.060 | 1.970 | 2.000 | 1,916,171 | -0.02(-0.99%) |
Jun 30, 2021 | 2.060 | 2.070 | 2.010 | 2.020 | 2,035,594 | -0.06(-2.88%) |
Jun 29, 2021 | 2.080 | 2.120 | 1.990 | 2.080 | 5,040,583 | -0.02(-0.95%) |
Jun 28, 2021 | 2.190 | 2.200 | 2.100 | 2.100 | 2,735,625 | -0.06(-2.78%) |
Jun 25, 2021 | 2.190 | 2.210 | 2.140 | 2.160 | 1,891,915 | -0.02(-1.01%) |
Jun 24, 2021 | 2.240 | 2.250 | 2.140 | 2.182 | 2,904,813 | -0.04(-1.93%) |
Jun 23, 2021 | 2.150 | 2.250 | 2.130 | 2.225 | 1,770,109 | +0.10(+4.46%) |
Jun 22, 2021 | 2.160 | 2.190 | 2.100 | 2.130 | 1,630,399 | -0.03(-1.39%) |
Jun 21, 2021 | 2.245 | 2.310 | 2.110 | 2.160 | 2,343,661 | -0.05(-2.26%) |
Jun 18, 2021 | 2.320 | 2.350 | 2.130 | 2.210 | 2,265,713 | -0.07(-3.07%) |
Jun 17, 2021 | 2.380 | 2.470 | 2.245 | 2.280 | 3,328,809 | -0.02(-0.87%) |
Jun 16, 2021 | 2.140 | 2.340 | 2.100 | 2.300 | 2,534,423 | +0.16(+7.48%) |
Jun 15, 2021 | 2.290 | 2.300 | 2.110 | 2.140 | 2,100,428 | -0.15(-6.55%) |
Jun 14, 2021 | 2.360 | 2.360 | 2.174 | 2.290 | 2,588,856 | -0.05(-2.14%) |
Jun 11, 2021 | 2.400 | 2.495 | 2.305 | 2.340 | 3,290,600 | -0.08(-3.31%) |
Jun 10, 2021 | 2.335 | 2.440 | 2.330 | 2.420 | 3,037,513 | +0.10(+4.31%) |
Jun 09, 2021 | 2.230 | 2.450 | 2.220 | 2.320 | 4,732,190 | +0.14(+6.42%) |
Jun 08, 2021 | 2.100 | 2.190 | 2.040 | 2.180 | 3,290,360 | +0.09(+4.31%) |
Jun 07, 2021 | 2.090 | 2.100 | 2.040 | 2.090 | 2,063,344 | +0.03(+1.46%) |
Jun 04, 2021 | 2.140 | 2.140 | 2.010 | 2.060 | 2,645,954 | -0.07(-3.51%) |
Jun 03, 2021 | 2.220 | 2.250 | 1.975 | 2.135 | 5,177,689 | -0.04(-1.61%) |
Jun 02, 2021 | 2.290 | 2.310 | 2.110 | 2.170 | 2,449,529 | -0.10(-4.41%) |
Jun 01, 2021 | 2.270 | 2.350 | 2.190 | 2.270 | 2,814,608 | +0.02(+0.89%) |
May 28, 2021 | 2.200 | 2.350 | 2.200 | 2.250 | 2,613,009 | +0.08(+3.69%) |
May 27, 2021 | 2.270 | 2.280 | 2.050 | 2.170 | 4,280,117 | -0.11(-4.82%) |
May 26, 2021 | 2.520 | 2.520 | 2.120 | 2.280 | 8,307,821 | -0.21(-8.25%) |
May 25, 2021 | 2.390 | 2.620 | 2.270 | 2.485 | 9,789,969 | +0.10(+4.41%) |
May 24, 2021 | 2.150 | 2.450 | 2.150 | 2.380 | 9,577,074 | +0.26(+12.53%) |
May 21, 2021 | 1.840 | 2.200 | 1.800 | 2.115 | 13,674,765 | +0.35(+19.93%) |
May 20, 2021 | 1.500 | 1.820 | 1.500 | 1.764 | 5,543,587 | +0.24(+16.02%) |
May 19, 2021 | 1.500 | 1.530 | 1.460 | 1.520 | 856,282 | +0.00(+0.00%) |
May 18, 2021 | 1.485 | 1.560 | 1.480 | 1.520 | 1,272,271 | +0.03(+2.36%) |
May 17, 2021 | 1.620 | 1.630 | 1.470 | 1.485 | 1,259,545 | -0.06(-4.19%) |
May 14, 2021 | 1.560 | 1.590 | 1.470 | 1.550 | 1,672,337 | +0.08(+5.44%) |
May 13, 2021 | 1.610 | 1.680 | 1.450 | 1.470 | 2,994,644 | -0.11(-7.17%) |
May 12, 2021 | 1.550 | 1.590 | 1.500 | 1.583 | 1,994,918 | +0.07(+4.87%) |
May 11, 2021 | 1.480 | 1.600 | 1.450 | 1.510 | 3,022,628 | -0.07(-4.43%) |
May 10, 2021 | 1.615 | 1.680 | 1.550 | 1.580 | 4,606,121 | +0.07(+4.64%) |
May 07, 2021 | 1.470 | 1.555 | 1.450 | 1.510 | 2,078,448 | +0.08(+5.59%) |
May 06, 2021 | 1.515 | 1.540 | 1.420 | 1.430 | 2,297,494 | -0.08(-5.30%) |
May 05, 2021 | 1.640 | 1.690 | 1.500 | 1.510 | 2,641,275 | -0.11(-6.79%) |
May 04, 2021 | 1.630 | 1.680 | 1.510 | 1.620 | 2,857,870 | -0.02(-1.22%) |